Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 75116.29 | 2.86 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782104400 | USDT | $ 214,832.00 | MVT/USDT | /crypto/MOTHER-VEGETABLE-Token-MVT | 1 | /crypto/MOTHER-VEGETABLE-Token-MVT | 100 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 0.17 | 6.34328358209 | 2.47 | 2.89 | 380600.464286 | CX |
| 4 | 3.28 | -0.43 | -13.1097560976 | 2.47 | 3.67 | 197054.644279 | CX |
| 12 | 2.42 | 0.43 | 17.7685950413 | 2.21 | 3.94 | 106493.648395 | CX |
| 26 | 2.29 | 0.56 | 24.4541484716 | 2.18 | 3.94 | 94236.7255918 | CX |
| 52 | 2.09 | 0.76 | 36.3636363636 | 1.94 | 3.94 | 104646.958752 | CX |
| 156 | 2.09 | 0.76 | 36.3636363636 | 1.94 | 3.94 | 104646.958752 | CX |
| 260 | 2.09 | 0.76 | 36.3636363636 | 1.94 | 3.94 | 104646.958752 | CX |
MVTについて
The MOTHER VEGETABLE PROJECT is an initiative designed to regenerate the Earth and all forms of life through a global network of Mother Vegetable production factories. Inspired by the ancient life form that has existed for 3.5 billion years, these factories use standardized production technology to ...
The MOTHER VEGETABLE PROJECT is an initiative designed to regenerate the Earth and all forms of life through a global network of Mother Vegetable production factories. Inspired by the ancient life form that has existed for 3.5 billion years, these factories use standardized production technology to absorb CO₂ and generate oxygen 24 hours a day, helping purify the atmosphere. Each factory also produces sustainable foods and bioplastics derived from Mother Vegetables, while supporting aquaculture and water purification. The long-term vision is to expand these factories worldwide and develop them into eight related industries—including industrial materials, energy, agriculture, biomass, and FMCG—combining environmental restoration with a scalable and sustainable economic model.
Show More
MVTUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782085800 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.71 | 456674 |
| 1781999400 | 2.81 | -0.03 | -1.06 | 2.85 | 2.85 | 2.69 | 436324 |
| 1781913000 | 2.84 | 0.21 | 7.98 | 2.62 | 2.85 | 2.62 | 382339 |
| 1781826600 | 2.63 | -0.05 | -1.87 | 2.68 | 2.68 | 2.51 | 446940 |
| 1781740200 | 2.68 | -0.19 | -6.62 | 2.75 | 2.79 | 2.67 | 335853 |
| 1781653800 | 2.87 | 0.35 | 13.89 | 2.55 | 2.89 | 2.55 | 440277 |
| 1781567400 | 2.52 | -0.17 | -6.32 | 2.68 | 2.69 | 2.47 | 165793 |
| 1781481000 | 2.69 | -0.16 | -5.61 | 2.88 | 2.89 | 2.68 | 370033 |
| 1781394600 | 2.85 | 0.12 | 4.40 | 2.73 | 2.87 | 2.69 | 335654 |
| 1781308200 | 2.73 | -0.13 | -4.55 | 2.84 | 2.94 | 2.73 | 371268 |
| 1781221800 | 2.86 | 0 | 0.00 | 2.83 | 2.92 | 2.75 | 239844 |
| 1781135400 | 2.86 | 0.02 | 0.70 | 2.85 | 2.95 | 2.75 | 28508 |
| 1781049000 | 2.84 | -0.04 | -1.39 | 2.9 | 3.03 | 2.84 | 43356 |
| 1780962600 | 2.88 | 0.03 | 1.05 | 2.84 | 3.03 | 2.84 | 72300 |
| 1780876200 | 2.85 | -0.25 | -8.06 | 3.09 | 3.11 | 2.84 | 115841 |
| 1780789800 | 3.1 | 0.23 | 8.01 | 2.87 | 3.1 | 2.86 | 96196 |
| 1780703400 | 2.87 | 0.21 | 7.89 | 2.67 | 2.87 | 2.65 | 73159 |
| 1780617000 | 2.66 | -0.58 | -17.90 | 3.24 | 3.24 | 2.65 | 74373 |
| 1780530600 | 3.24 | -0.06 | -1.82 | 3.3 | 3.4 | 3.21 | 112402 |
| 1780444200 | 3.3 | 0.03 | 0.92 | 3.26 | 3.4 | 3.26 | 108382 |
| 1780357800 | 3.27 | -0.02 | -0.61 | 3.29 | 3.57 | 3.25 | 109334 |
| 1780271400 | 3.29 | -0.37 | -10.11 | 3.66 | 3.67 | 3.28 | 101153 |
| 1780185000 | 3.66 | 0.24 | 7.02 | 3.43 | 3.67 | 3.31 | 114010 |
| 1780098600 | 3.42 | -0.15 | -4.20 | 3.55 | 3.58 | 3.42 | 112154 |
| 1780012200 | 3.57 | 0.1 | 2.88 | 3.46 | 3.58 | 3.45 | 115495 |
| 1779925800 | 3.47 | 0.09 | 2.66 | 3.4 | 3.5 | 3.32 | 78782 |
| 1779839400 | 3.38 | 0.17 | 5.30 | 3.22 | 3.38 | 3.16 | 79533 |
| 1779753000 | 3.21 | -0.08 | -2.43 | 3.28 | 3.4 | 3.14 | 101539 |
| 1779666600 | 3.29 | 0.03 | 0.92 | 3.26 | 3.36 | 3.08 | 101149 |
| 1779580200 | 3.26 | 0.14 | 4.49 | 3.13 | 3.29 | 3.12 | 93096 |
| 1779493800 | 3.12 | 0.04 | 1.30 | 2.99 | 3.14 | 2.99 | 56527 |
| 1779407400 | 3.08 | 0.01 | 0.33 | 3.08 | 3.09 | 2.99 | 8512 |
| 1779321000 | 3.07 | -0.27 | -8.08 | 3.36 | 3.36 | 3.03 | 43777 |
| 1779234600 | 3.34 | 0.24 | 7.74 | 3.08 | 3.34 | 3.05 | 44139 |
| 1779148200 | 3.1 | -0.46 | -12.92 | 3.31 | 3.31 | 3.09 | 19123 |
| 1779061800 | 3.56 | 0 | 0.00 | 3.28 | 3.56 | 3.23 | 51382 |
| 1778975400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778889000 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 0 |
| 1778802600 | 3.55 | -0.27 | -7.07 | 3.82 | 3.82 | 3.37 | 42097 |
| 1778716200 | 3.82 | 0.39 | 11.37 | 3.43 | 3.82 | 3.43 | 26538 |
| 1778629800 | 3.43 | 0.04 | 1.18 | 3.39 | 3.73 | 3.38 | 38932 |
| 1778543400 | 3.39 | -0.34 | -9.12 | 3.72 | 3.79 | 3.37 | 54070 |
| 1778457000 | 3.73 | 0.04 | 1.08 | 3.69 | 3.79 | 3.64 | 53415 |
| 1778370600 | 3.69 | 0.13 | 3.65 | 3.56 | 3.73 | 3.43 | 74812 |
| 1778284200 | 3.56 | -0.32 | -8.25 | 3.88 | 3.92 | 3.52 | 79054 |
| 1778197800 | 3.88 | 0.18 | 4.86 | 3.71 | 3.94 | 3.7 | 62034 |
| 1778111400 | 3.7 | 0.06 | 1.65 | 3.64 | 3.78 | 3.64 | 86955 |
| 1778025000 | 3.64 | -0.01 | -0.27 | 3.66 | 3.66 | 3.53 | 72628 |
| 1777938600 | 3.65 | -0.01 | -0.27 | 3.69 | 3.69 | 3.52 | 66640 |
| 1777852200 | 3.66 | 0.07 | 1.95 | 3.64 | 3.67 | 3.48 | 76920 |
| 1777765800 | 3.59 | 0 | 0.00 | 3.6 | 3.66 | 3.48 | 113873 |
| 1777679400 | 3.59 | 0.17 | 4.97 | 3.42 | 3.6 | 3.36 | 93965 |
| 1777593000 | 3.42 | -0.08 | -2.29 | 3.49 | 3.53 | 3.42 | 96903 |
| 1777506600 | 3.5 | 0.01 | 0.29 | 3.49 | 3.59 | 3.44 | 97982 |
| 1777420200 | 3.49 | 0.11 | 3.25 | 3.37 | 3.51 | 3.36 | 84687 |
| 1777333800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.2 | 69350 |
| 1777247400 | 3.38 | -0.15 | -4.25 | 3.54 | 3.6 | 3.38 | 80872 |
| 1777161000 | 3.53 | -0.03 | -0.84 | 3.56 | 3.56 | 3.39 | 96150 |
| 1777074600 | 3.56 | -0.02 | -0.56 | 3.54 | 3.63 | 3.51 | 66425 |
| 1776988200 | 3.58 | 0.18 | 5.29 | 3.4 | 3.65 | 3.36 | 62728 |
| 1776901800 | 3.4 | 0.06 | 1.80 | 3.36 | 3.41 | 3.17 | 64589 |
| 1776815400 | 3.34 | 0 | 0.00 | 3.35 | 3.38 | 3.22 | 81381 |
| 1776729000 | 3.34 | 0.01 | 0.30 | 3.33 | 3.34 | 3.22 | 67920 |
| 1776642600 | 3.33 | 0.02 | 0.60 | 3.31 | 3.38 | 3.29 | 71823 |
| 1776556200 | 3.31 | 0.11 | 3.44 | 3.19 | 3.35 | 3.19 | 57081 |
| 1776469800 | 3.2 | -0.12 | -3.61 | 3.31 | 3.33 | 3.17 | 63483 |
| 1776383400 | 3.32 | 0.14 | 4.40 | 3.18 | 3.39 | 3.13 | 61670 |
| 1776297000 | 3.18 | -0.16 | -4.79 | 3.35 | 3.41 | 3.17 | 63590 |
| 1776210600 | 3.34 | 0.11 | 3.41 | 3.23 | 3.48 | 3.22 | 49884 |
| 1776124200 | 3.23 | -0.17 | -5.00 | 3.39 | 3.4 | 3.17 | 57331 |
| 1776037800 | 3.4 | 0.32 | 10.39 | 3.11 | 3.5 | 2.97 | 58386 |
| 1775951400 | 3.08 | -0.07 | -2.22 | 3.16 | 3.16 | 2.87 | 53785 |
| 1775865000 | 3.15 | -0.19 | -5.69 | 3.33 | 3.34 | 3.05 | 65857 |
| 1775778600 | 3.34 | 0.37 | 12.46 | 2.96 | 3.35 | 2.94 | 72451 |
| 1775692200 | 2.97 | -0.14 | -4.50 | 3.11 | 3.11 | 2.87 | 71018 |
| 1775605800 | 3.11 | 0.22 | 7.61 | 2.89 | 3.15 | 2.83 | 66792 |
| 1775519400 | 2.89 | -0.22 | -7.07 | 3.1 | 3.11 | 2.82 | 50583 |
| 1775433000 | 3.11 | 0.52 | 20.08 | 2.59 | 3.31 | 2.58 | 83996 |
| 1775346600 | 2.59 | 0.16 | 6.58 | 2.42 | 2.81 | 2.4 | 49691 |
| 1775260200 | 2.43 | 0.16 | 7.05 | 2.27 | 2.55 | 2.26 | 37460 |
| 1775173800 | 2.27 | -0.02 | -0.87 | 2.26 | 2.3 | 2.21 | 39805 |
| 1775087400 | 2.29 | -0.13 | -5.37 | 2.42 | 2.44 | 2.29 | 39161 |
| 1775001000 | 2.42 | 0.06 | 2.54 | 2.37 | 2.42 | 2.27 | 38190 |
| 1774914600 | 2.36 | -0.06 | -2.48 | 2.42 | 2.52 | 2.35 | 47243 |
| 1774828200 | 2.42 | -0.18 | -6.92 | 2.59 | 2.68 | 2.42 | 52558 |
| 1774741800 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.58 | 47817 |
| 1774655400 | 2.7 | -0.17 | -5.92 | 2.88 | 2.89 | 2.69 | 45175 |
| 1774569000 | 2.87 | 0.01 | 0.35 | 2.86 | 2.89 | 2.78 | 43521 |
| 1774482600 | 2.86 | -0.02 | -0.69 | 2.89 | 2.91 | 2.8 | 41202 |
| 1774396200 | 2.88 | 0.08 | 2.86 | 2.79 | 2.96 | 2.73 | 58632 |
| 1774309800 | 2.8 | -0.24 | -7.89 | 3.05 | 3.1 | 2.79 | 31351 |
| 1774223400 | 3.04 | 0.17 | 5.92 | 2.87 | 3.07 | 2.86 | 23498 |
| 1774137000 | 2.87 | -0.06 | -2.05 | 2.93 | 3.01 | 2.87 | 20257 |
