ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
General European Strategic Investments Inc (PK)

General European Strategic Investments Inc (PK) (GESI)

0.022475
0.00248
(12.38%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.022475
買値
0.02
売値
0.1045
出来高
3,155
0.02 日の範囲 0.022475
0.0025 52 週間の範囲 0.10
前日終値
0.02
始値
0.02
最終取引時間
平均取引量 (3 か月)
4,620
財務取引量
US$ 64
VWAP
0.020157

GESI 最新ニュース

Green Energy Solution Industries Engages ISL Engineering

Green Energy Solution Industries, Inc. (OTC: GESI), a project developer for a Waste-to-Energy project in Alberta Canada, is pleased to announce that it has engaged ISL Engineering and Land...

Open Letter to Shareholders of GESI, Inc.

Green Energy Solution Industries, Inc. (OTC: GESI), a project developer for a Waste-to-Energy project in Alberta Canada, releases the following letter to Shareholders from the Company’s...

Green Energy Solution Industries Announces Conclusion for Renewable Energy Project Funding

Green Energy Solution Industries, Inc. (OTC: GESI), a project developer for a Waste-to-Energy project, in Alberta Canada, is pleased to announce to its long standing and supportive...

Green Energy Solution Industries, Inc., Announces: International Environmental Technologies, Inc., to Supply Technology Utili...

Green Energy Solution Industries, Inc. (OTC: GESI), project developer for a Waste-to-Energy project, in Alberta, Canada, in response to investor inquiries, announces that the Technology...

Green Energy Solution Industries, Inc., Updates Status on $50M Project Funding

Green Energy Solution Industries, Inc. (OTC: GESI), project developer for a Waste-to-Energy project, in Alberta, Canada, issues a status update on the previously announced $50M...

GESI Receives Further Alberta Energy Study Money for Finished Plan

Green Energy Solution Industries, Inc. (PINKSHEETS: GESI), announced today it has recently received confirmation from Alberta Energy of the Departments matched funding tranche...

GESI Completes Escrow Milestone for Plant Funding by Private Escrow Capital Raise

Green Energy Solution Industries, Inc. (PINKSHEETS: GESI) announced today the Company has received the formal irrevocable funding commitment from the lender of the financing for...

GESI Completes Escrow Milestone for Plant Funding by Private Escrow Capital Raise

Green Energy Solution Industries, Inc. (PINKSHEETS: GESI) announced today that it has reached a milestone for its funding source for the capital investment of money for the...

GESI Announces Major Development for $45 Million Funding of its Alternative Energy Project on StockTradersTalk.com Radio Show

Green Energy Solution Industries, Inc. (PINKSHEETS: GESI) announced today that its CEO Gordon MacKay appeared on www.StockTradersTalk.com Radio show on July 12, 2012, and that...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00247512.3750.020.0249750.0230720.02213104CS
40.00857561.6906474820.01390.10.0178100.02420931CS
120.00870563.21713870730.013770.10.0146200.02333624CS
260.019675702.6785714290.00280.10.002832100.01892617CS
520.00247512.3750.020.10.002548050.02224089CS
156-4.327525-99.48333333334.35230.0025489183.38737115CS
2600.018675491.4473684210.0038230.00111309960.95123656CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

GESI Discussion

投稿を表示