GivBux Inc (ID)【GBUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0031	-57.4074074074	0.0054	0.00547	0.0019	627821	0.00340699	CS
4	-0.0037	-61.6666666667	0.006	0.0109	0.0019	1871999	0.00515934	CS
12	-0.0069	-75	0.0092	0.0473	0.0019	917230	0.00773778	CS
26	-0.0847	-97.3563218391	0.087	0.11	0.0019	582047	0.01326812	CS
52	-3.4777	-99.933908046	3.48	3.5	0.0019	315651	0.11070506	CS
156	-1.6327	-99.8593272171	1.635	10.05	0.0019	134719	0.3942047	CS
260	-5.0977	-99.9549019608	5.1	20	0.0019	118746	0.39770914	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0023	-0.0005	-17.86	0.0032	0.0032	0.0019	3475900
1780954140	0.0028	-0.0007	-20.00	0.0033	0.0033	0.00278	1503360
1780694940	0.0035	-0.0007	-16.67	0.00418	0.0042	0.0035	597868
1780608540	0.0042	0.0004	10.53	0.004	0.0042	0.004	61400
1780522140	0.0038	-0.000765	-16.76	0.00468	0.00468	0.0038	421606
1780435740	0.0045649	-0.000835	-15.46	0.0054	0.00547	0.0045	554869
1780349340	0.0054	0.0013	31.71	0.00392	0.0054	0.00392	2277683
1780090080	0.0041	0.00094	29.75	0.0034	0.0041	0.003	1307094
1780003320	0.00316	6.0E-5	1.94	0.0034	0.0034	0.00316	44473
1779917340	0.0031	-0.0005	-13.89	0.00354	0.0036	0.0031	607464
1779830940	0.0036	0.0002	5.88	0.0038	0.0038	0.0035	1095400
1779484920	0.0034	0.0001	3.03	0.0035	0.0035	0.0033	2463184
1779398880	0.0033	-0.00159	-32.52	0.0049	0.0052	0.0033	5752848
1779312300	0.00489	-0.00301	-38.10	0.008	0.00805	0.0045	4068041
1779225660	0.0079	-0.0021	-21.00	0.009	0.009	0.0078	415560
1779139740	0.01	0	0.00	0.0095	0.01	0.0082	187082
1778880000	0.01	-0.0001	-0.99	0.0109	0.0109	0.0085	1948328
1778793900	0.0101	0.0035	53.03	0.0065	0.0107	0.0064	2105311
1778707380	0.0066	0.0026	65.00	0.0035	0.0072	0.0032	5926380
1778621340	0.004	-0.0015	-27.27	0.006	0.006	0.0035	4230035
1778534940	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	465041
1778275200	0.006	-0.000845	-12.34	0.0069	0.0069	0.006	1149605
1778188800	0.006845	4.5E-5	0.66	0.0069	0.007	0.0065	327862
1778102520	0.0068	0	0.00	0.0073	0.0076	0.00645	1496894
1778016000	0.0068	-0.003	-30.61	0.0098	0.0098	0.0068	830622
1777930140	0.0098	0.0005001	5.38	0.0092999	0.01	0.0092999	234541
1777671000	0.0092999	-0.0007	-7.00	0.0105	0.0105	0.0092999	15614
1777584540	0.01	0.0001	1.01	0.01	0.01	0.009615	240570
1777498140	0.0099	0.0006001	6.45	0.00965	0.01	0.0095999	102679
1777411800	0.0092999	0.0004899	5.56	0.01	0.01	0.0092999	103469
1777325400	0.00881	-0.00119	-11.90	0.01	0.01	0.0085	633482
1777065780	0.01	0.000385	4.00	0.0094	0.01	0.0092999	93534
1776979740	0.009615	-0.00161	-14.34	0.011	0.012	0.0092	628549
1776893280	0.011225	-0.000225	-1.97	0.0115999	0.0115999	0.011225	23000
1776806940	0.01145	0.00045	4.09	0.01125	0.012	0.0101	319017
1776720540	0.011	-0.00205	-15.71	0.0137	0.0143	0.011	1339780
1776460800	0.01305	-0.00395	-23.24	0.018587	0.019	0.01	1755524
1776374940	0.017	-0.013	-43.33	0.029	0.029	0.017	859093
1776288360	0.03	-0.004	-11.76	0.0376	0.0473	0.028	1133789
1776202140	0.034	-0.0034	-9.09	0.0374	0.042	0.028	463765
1776115740	0.0374	0.0075	25.08	0.0354999	0.0374	0.02925	433506
1775856000	0.0299	0.006555	28.08	0.026	0.0299	0.024	178897
1775770140	0.023345	0.003145	15.57	0.022	0.026	0.018	161596
1775683500	0.0202	-0.0022	-9.82	0.0256	0.0256	0.018	373142
1775596800	0.0224	0.0015001	7.18	0.0208	0.0264	0.0208	116859
1775510940	0.0208999	0.0048999	30.62	0.012	0.021	0.012	346284
1775164920	0.016	0.0081	102.53	0.0085	0.016	0.0085	314061
1775078400	0.0079	-0.0003	-3.66	0.0085	0.0085	0.0079	18200
1774992540	0.0082	0.0003	3.80	0.008	0.0083	0.0066	192200
1774906080	0.0079	0.0007	9.72	0.0085	0.0085	0.00774	68955
1774646940	0.0072	0.0012	20.00	0.0072	0.0072	0.00651	160300
1774560480	0.006	-0.0025	-29.41	0.0092	0.0092	0.006	510852
1774473900	0.0085	-0.00025	-2.86	0.009	0.009	0.0084499	96019
1774387560	0.00875	-0.00125	-12.50	0.009	0.009105	0.00875	121306
1774300800	0.01	0.00145	16.96	0.0092	0.01	0.009175	97128
1774042140	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1773955740	0.00855	0.00055	6.88	0.00805	0.00855	0.00805	97938
1773869340	0.008	-0.001	-11.11	0.0095999	0.0095999	0.0078	634994
1773782700	0.009	-0.0009	-9.09	0.0092	0.01	0.0089	575461
1773696120	0.0099	0.0009	10.00	0.0097	0.011	0.0095999	413047
1773437340	0.009	-0.00045	-4.76	0.0098	0.0098	0.009	158421
1773350400	0.00945	-0.00205	-17.83	0.012	0.012	0.0089	1990568
1773264540	0.0115	-0.0005	-4.17	0.0115	0.0129	0.011328	367355
1773178080	0.012	-0.001	-7.69	0.013	0.0145	0.012	521978