GivBux Inc (ID)【GBUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0003	-21.4285714286	0.0014	0.0014	0.0005	11860443	0.00077089	CS
4	-0.0029	-72.5	0.004	0.0042	0.0005	5831743	0.00110744	CS
12	-0.0209	-95	0.022	0.0473	0.0005	2710326	0.00303978	CS
26	-0.106	-98.9729225023	0.1071	0.11	0.0005	1451023	0.00503279	CS
52	-1.6589	-99.9337349398	1.66	3.3	0.0005	748055	0.03760081	CS
156	-1.8088	-99.9392231615	1.8099	10.05	0.0005	301918	0.17571057	CS
260	-3.9989	-99.9725	4	20	0.0005	261922	0.17774	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0011	0.0004	57.14	0.0007	0.0011	0.0005999	42598671
1782941280	0.0007	-0.0001	-12.50	0.0008	0.00093	0.0005	37314464
1782854880	0.0008	0	0.00	0.0009	0.001	0.0008	2361757
1782768300	0.0008	-0.0003	-27.27	0.001	0.0011	0.0008	14230771
1782509280	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	1532000
1782422460	0.0011999	-0.00013	-9.77	0.0014	0.0014	0.0011999	3863223
1782336000	0.00133	0.000111	9.11	0.0011999	0.0014	0.0011	3068000
1782250140	0.001219	-8.1E-5	-6.23	0.00135	0.00135	0.0011999	726069
1782163500	0.0013	-0.0002	-13.33	0.0014	0.0015	0.0013	1879200
1781818140	0.0015	0.00043	40.19	0.0011	0.0016	0.001	7636716
1781731740	0.00107	7.0E-5	7.00	0.001	0.0011999	0.001	985128
1781645340	0.001	-0.000165	-14.16	0.0011999	0.0017	0.001	11120336
1781558940	0.001165	-0.000735	-38.68	0.0019	0.0019	0.001155	7073349
1781299740	0.0019	0.0002	11.76	0.00169	0.0019	0.0016	6561633
1781213220	0.0017	0.0002	13.33	0.0014499	0.0019	0.0014499	2375927
1781126940	0.0015	-0.0008	-34.78	0.0021	0.0021	0.0014	4436009
1781040540	0.0023	-0.0005	-17.86	0.0032	0.0032	0.0019	3475900
1780954140	0.0028	-0.0007	-20.00	0.0033	0.0033	0.00278	1503360
1780694940	0.0035	-0.0007	-16.67	0.00418	0.0042	0.0035	597868
1780608540	0.0042	0.0004	10.53	0.004	0.0042	0.004	61400
1780522140	0.0038	-0.000765	-16.76	0.00468	0.00468	0.0038	421606
1780435740	0.0045649	-0.000835	-15.46	0.0054	0.00547	0.0045	554869
1780349340	0.0054	0.0013	31.71	0.00392	0.0054	0.00392	2277683
1780090080	0.0041	0.00094	29.75	0.0034	0.0041	0.003	1307094
1780003320	0.00316	6.0E-5	1.94	0.0034	0.0034	0.00316	44473
1779917340	0.0031	-0.0005	-13.89	0.00354	0.0036	0.0031	607464
1779830940	0.0036	0.0002	5.88	0.0038	0.0038	0.0035	1095400
1779484920	0.0034	0.0001	3.03	0.0035	0.0035	0.0033	2463184
1779398880	0.0033	-0.00159	-32.52	0.0049	0.0052	0.0033	5752848
1779312300	0.00489	-0.00301	-38.10	0.008	0.00805	0.0045	4068041
1779225660	0.0079	-0.0021	-21.00	0.009	0.009	0.0078	415560
1779139740	0.01	0	0.00	0.0095	0.01	0.0082	187082
1778880000	0.01	-0.0001	-0.99	0.0109	0.0109	0.0085	1948328
1778793900	0.0101	0.0035	53.03	0.0065	0.0107	0.0064	2105311
1778707380	0.0066	0.0026	65.00	0.0035	0.0072	0.0032	5926380
1778621340	0.004	-0.0015	-27.27	0.006	0.006	0.0035	4230035
1778534940	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	465041
1778275200	0.006	-0.000845	-12.34	0.0069	0.0069	0.006	1149605
1778188800	0.006845	4.5E-5	0.66	0.0069	0.007	0.0065	327862
1778102520	0.0068	0	0.00	0.0073	0.0076	0.00645	1496894
1778016000	0.0068	-0.003	-30.61	0.0098	0.0098	0.0068	830622
1777930140	0.0098	0.0005001	5.38	0.0092999	0.01	0.0092999	234541
1777671000	0.0092999	-0.0007	-7.00	0.0105	0.0105	0.0092999	15614
1777584540	0.01	0.0001	1.01	0.01	0.01	0.009615	240570
1777498140	0.0099	0.0006001	6.45	0.00965	0.01	0.0095999	102679
1777411800	0.0092999	0.0004899	5.56	0.01	0.01	0.0092999	103469
1777325400	0.00881	-0.00119	-11.90	0.01	0.01	0.0085	633482
1777065780	0.01	0.000385	4.00	0.0094	0.01	0.0092999	93534
1776979740	0.009615	-0.00161	-14.34	0.011	0.012	0.0092	628549
1776893280	0.011225	-0.000225	-1.97	0.0115999	0.0115999	0.011225	23000
1776806940	0.01145	0.00045	4.09	0.01125	0.012	0.0101	319017
1776720540	0.011	-0.00205	-15.71	0.0137	0.0143	0.011	1339780
1776460800	0.01305	-0.00395	-23.24	0.018587	0.019	0.01	1755524
1776374940	0.017	-0.013	-43.33	0.029	0.029	0.017	859093
1776288360	0.03	-0.004	-11.76	0.0376	0.0473	0.028	1133789
1776202140	0.034	-0.0034	-9.09	0.0374	0.042	0.028	463765
1776115740	0.0374	0.0075	25.08	0.0354999	0.0374	0.02925	433506
1775856000	0.0299	0.006555	28.08	0.026	0.0299	0.024	178897
1775770140	0.023345	0.003145	15.57	0.022	0.026	0.018	161596
1775683500	0.0202	-0.0022	-9.82	0.0256	0.0256	0.018	373142
1775596800	0.0224	0.0015001	7.18	0.0208	0.0264	0.0208	116859
1775510940	0.0208999	0.0048999	30.62	0.012	0.021	0.012	346284