Greenbrook TMS Inc (QB)【GBNHF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004	-26.6666666667	0.015	0.0239	0.011	36535	0.01345131	CS
4	-0.0058	-34.5238095238	0.0168	0.0248	0.011	37323	0.01709962	CS
12	-0.0017	-13.3858267717	0.0127	0.0249	0.006	41203	0.01254815	CS
26	-0.081	-88.0434782609	0.092	0.125	0.006	59868	0.02841498	CS
52	-0.054	-83.0769230769	0.065	0.168	0.006	68329	0.04699671	CS
156	-0.054	-83.0769230769	0.065	0.168	0.006	68329	0.04699671	CS
260	-0.054	-83.0769230769	0.065	0.168	0.006	68329	0.04699671	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	0.011	-0.0001	-0.90	0.0111	0.0198	0.011	4085
1732746540	0.0111	0.0001	0.91	0.0199	0.0239	0.0111	57950
1732660140	0.011	-0.0081	-42.41	0.012	0.012	0.011	23011
1732573560	0.0191	0.0031	19.38	0.011	0.0199	0.011	8562
1732314000	0.016	0.0004	2.56	0.015	0.0199	0.011	56618
1732227900	0.0156	0	0.00	0.0135	0.0156	0.0126	3059
1732141740	0.0156	0	0.00	0.0156	0.0156	0.0156	215125
1732054800	0.0156	-0.00261	-14.33	0.0173	0.01926	0.0156	6708
1731968640	0.01821	-0.00179	-8.95	0.01821	0.01821	0.01821	10010
1731709260	0.02	0.0026	14.94	0.0218399	0.0248	0.0174	4940
1731622800	0.0174	0.0001	0.58	0.021	0.021	0.0174	11791
1731536760	0.0173	-0.0027	-13.50	0.0173	0.0173	0.0173	328
1731450480	0.02	-0.0039	-16.32	0.02	0.0200499	0.01736	224176
1731363600	0.0239	0.0083	53.21	0.0248	0.0248	0.0156	22750
1731104400	0.0156	-0.0059	-27.44	0.0156	0.0156	0.0156	271
1731018540	0.0214999	0.0062999	41.45	0.0152	0.0214999	0.0152	15247
1730931600	0.0152	-0.0016	-9.52	0.0172	0.0178	0.0152	13145
1730845680	0.0168	-0.0004	-2.33	0.0168999	0.0168999	0.0152	16915
1730759160	0.0172	0.0004	2.38	0.0191999	0.0191999	0.0172	13431
1730496420	0.0168	1.0E-5	0.06	0.0168	0.0168	0.0168	5102
1730409780	0.01679	0.000935	5.90	0.0172	0.0172	0.0142	2975
1730323500	0.015855	0.001855	13.25	0.014	0.017	0.014	2061
1730237280	0.014	0.0022	18.64	0.01285	0.014	0.01285	37165
1730150880	0.0118	-0.00054	-4.38	0.0125349	0.0125349	0.0118	1458
1729891500	0.01234	0.000325	2.70	0.01234	0.01234	0.01234	338
1729805160	0.012015	0.001015	9.23	0.011	0.0139	0.011	37880
1729718940	0.011	-0.0038	-25.68	0.0148	0.0148	0.011	7185
1729632300	0.0148	0.0018	13.85	0.0148	0.0148	0.0148	309
1729545600	0.013	0.0029	28.71	0.0144	0.0172399	0.011	133680
1729286400	0.0101	-0.0069	-40.59	0.017	0.0189	0.0101	86436
1729200000	0.017	0.009	112.50	0.0081	0.0194	0.0081	194706
1729113960	0.008	0.0001	1.27	0.008	0.0199	0.0079	39254
1729027680	0.0079	0.0002	2.60	0.0125	0.0248999	0.0078	138953
1728941220	0.0077	-0.0048	-38.40	0.0071	0.0237	0.0063	77434
1728681900	0.0125	0.005	66.67	0.0125	0.0125	0.0125	4169
1728595560	0.0075	-0.001	-11.76	0.0075	0.00841	0.0075	1837
1728508800	0.0085	-0.0011	-11.46	0.0065	0.0095999	0.0065	26613
1728422400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728336000	0.0095999	0.0009999	11.63	0.00814	0.0095999	0.00814	6309
1728077220	0.0086	-0.0003	-3.37	0.0079	0.0098	0.006	9484
1727990760	0.0089	-0.0001	-1.11	0.0089	0.0098	0.0089	16183
1727904000	0.009	0.001	12.50	0.0086	0.009585	0.0078	40348
1727818140	0.008	0	0.00	0.008	0.0092	0.008	24607
1727731380	0.008	0.0001	1.27	0.008	0.008	0.008	294
1727472000	0.0079	-0.001	-11.24	0.0079	0.0095	0.0079	4200
1727386200	0.0089	0.0001	1.14	0.0089	0.0089	0.0089	505
1727299200	0.0088	0.0001	1.15	0.0097	0.0097	0.0088	1508
1727212800	0.0087	0.001	12.99	0.00905	0.0099	0.0079	8593
1727126940	0.0077	-0.000945	-10.93	0.009	0.009	0.0077	10155
1726867200	0.008645	-0.000155	-1.76	0.0105	0.0105	0.008645	6943
1726781220	0.0088	0.001	12.82	0.00892	0.00892	0.0078	60823
1726694460	0.0078	-0.00078	-9.09	0.0078	0.0078	0.0078	264
1726608240	0.00858	-0.00042	-4.67	0.009	0.009	0.007	169966
1726522140	0.009	0	0.00	0.009	0.009	0.009	0
1726262940	0.009	-0.0019	-17.43	0.00922	0.00922	0.009	650
1726176540	0.0109	0.0009	9.00	0.009	0.0109	0.009	7084
1726090140	0.01	0.0005	5.26	0.009	0.01	0.009	108567
1726003500	0.0095	-0.0005	-5.00	0.011	0.011	0.0095	49161
1725917160	0.01	-0.003	-23.08	0.0124	0.0128	0.0081	320305
1725658020	0.013	0.0005	4.00	0.0127	0.013	0.0127	1005
1725571440	0.0125	0	0.00	0.0125	0.0125	0.0125	1023
1725485040	0.0125	-0.0004	-3.10	0.0125	0.0125	0.0125	2003
1725398880	0.0129	0.0017	15.18	0.0111	0.0129	0.011	25001