Global BioChem Technology Group Company Ltd (PK)【GBCMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.0911	28.2393056417	0.3226	0.4137	0.3226	38	0.4137	DR
26	-0.0736	-15.1036322594	0.4873	0.4873	0.3226	258	0.32922385	DR
52	-0.0736	-15.1036322594	0.4873	0.4873	0.3226	103	0.32922385	DR
156	-0.5463	-56.90625	0.96	0.96	0.3226	112	0.36758691	DR
260	-0.3863	-48.2875	0.8	1.237	0.3226	135	0.65676124	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336120	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1782249720	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1782163320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781817720	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781731320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781644920	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781558520	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781299320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781212920	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781126520	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1781040120	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780953720	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780694520	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780608120	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780521720	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780435320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780348920	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780089720	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1780003320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1779916920	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1779830520	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1779484920	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1779398520	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1779312120	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1779225720	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1779139320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778880120	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778793720	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778707320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778620920	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778534520	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778275320	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778188920	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1778102520	0.4137	0.0911	28.24	0.4137	0.4137	0.4137	150
1778016600	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1777930200	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1777671000	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1777584600	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1777498200	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1777411800	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1777325400	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1777066080	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776979680	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776893280	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776806880	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776720480	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776461280	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776374880	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776288480	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776202080	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776115680	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775856480	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775770080	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775683680	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775597280	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775510880	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775165280	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775078880	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1774992480	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1774906080	0.3226	-0.1647	-33.80	0.3226	0.3226	0.3226	1913
1774598400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1774512000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1774425600	0.4873	0	0.00	0.4873	0.4873	0.4873	0