ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FS Bancorp (PK)

FS Bancorp (PK) (FXLG)

34.25
0.00
(0.00%)
終了 3月15日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-0.72463768115934.535.1534.25165534.25CS
40.952.8528528528533.335.1533.3153933.77314866CS
122.457.7044025157231.835.1531.8306433.2445029CS
263.511.382113821130.7535.1530.5266232.47962718CS
526.8925.18274853827.3635.1527.35250530.78286754CS
1563.7212.184736324930.5335.1523.4239029.59088182CS
260-20.95-37.952898550755.27423.4197135.18142226CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174190134034.2500.0035.1535.1534.251037
174181440034.2500.0034.2534.2534.250
174172800034.2500.0034.2534.2534.250
174164160034.2500.0034.534.534.252273
174138654034.2500.0034.2534.2534.250
174130014034.250.952.8533.4534.2533.452057
174121356033.29999900.0033.29999933.29999933.2999990
174112716033.29999900.0033.29999933.29999933.2999990
174104076033.29999900.0033.29999933.29999933.299999521
174078126033.29999900.0033.29999933.29999933.299999230
174069528033.29999900.0033.29999933.29999933.2999990
174060888033.29999900.0033.29999933.29999933.2999990
174052248033.29999900.0033.29999933.29999933.2999993952
174043560033.29999900.0033.29999933.29999933.299999706
174017640033.29999900.0033.29999933.29999933.2999990
174009000033.29999900.0033.29999933.29999933.2999990
174000360033.29999900.0033.29999933.29999933.2999990
173991720033.29999900.0033.29999933.29999933.2999990
173957160033.29999900.0033.29999933.29999933.2999990
173948520033.29999900.0033.29999933.29999933.2999990
173939880033.29999900.0033.29999933.29999933.2999990
173931240033.29999900.0033.29999933.29999933.2999990
173922600033.29999900.0033.29999933.300133.299999393
173896680033.29999900.0033.29999933.29999933.2999990
173888040033.29999900.0033.29999933.29999933.299999100
173879400033.29999900.0033.29999933.29999933.2999990
173870760033.29999900.0033.29999933.29999933.2999990
173862120033.29999900.0033.29999933.29999933.2999990
173836200033.299999-0.21-0.6333.3134.2432.04999935524
173827608033.5099990.20.6033.50999933.50999933.509999150
173818968033.3100.0033.3133.3133.310
173810328033.310.010.0333.3133.3133.31100
173801664033.29999900.0033.29999933.29999933.2999990
173775744033.29999900.0033.29999933.29999933.2999998883
173767122033.2999990.82.4633.29999933.29999933.299999150
173758488032.500.0032.532.532.50
173749848032.500.0032.532.532.50
173715288032.500.0032.533.2532.54450
173706642032.50.591.8531.832.531.8700
173697960031.9100.0031.9131.9131.910
173689320031.9100.0031.9131.9131.910
173680680031.910.110.3531.931.9131.9850
173654778031.800.0031.831.831.80
173637498031.800.0031.831.831.80
173628858031.800.0031.831.831.80
173620218031.800.0031.831.831.80
173594298031.800.0031.831.831.81602
173585640031.800.0031.831.831.80
173568360031.800.0031.831.831.80
173559720031.800.0031.831.831.80
173533800031.800.0031.831.831.8200
173525160031.800.0031.831.831.80
173507880031.800.0031.831.831.80
173499240031.800.0031.831.831.8365
173473320031.800.0031.831.831.8100
173464716031.800.0031.831.831.80
173456076031.800.0031.831.831.80
173447436031.800.0031.831.831.49600
173438814031.800.0031.831.831.8158