FS Bancorp (PK)【FXLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.3	33.3	33.3	2329	33.3	CS
4	-0.01	-0.0300210147103	33.31	34.24	32.05	8135	33.3	CS
12	1.5	4.71698113208	31.8	34.24	31.4	3394	32.90556514	CS
26	3.19	10.5944868814	30.11	34.24	30.05	2545	32.29484214	CS
52	5.95	21.7550274223	27.35	34.24	27.35	2471	30.62674101	CS
156	1.3	4.0625	32	34.24	23.4	2375	29.56013963	CS
260	-27	-44.776119403	60.3	74	23.4	1971	35.42610434	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781260	33.299999	0	0.00	33.299999	33.299999	33.299999	230
1740695280	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1740608880	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1740522480	33.299999	0	0.00	33.299999	33.299999	33.299999	3952
1740435600	33.299999	0	0.00	33.299999	33.299999	33.299999	706
1740176400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1740090000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1740003600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1739917200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1739571600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1739485200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1739398800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1739312400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1739226000	33.299999	0	0.00	33.299999	33.3001	33.299999	393
1738966800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1738880400	33.299999	0	0.00	33.299999	33.299999	33.299999	100
1738794000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1738707600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1738621200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1738362000	33.299999	-0.21	-0.63	33.31	34.24	32.049999	35524
1738276080	33.509999	0.2	0.60	33.509999	33.509999	33.509999	150
1738189680	33.31	0	0.00	33.31	33.31	33.31	0
1738103280	33.31	0.01	0.03	33.31	33.31	33.31	100
1738016640	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1737757440	33.299999	0	0.00	33.299999	33.299999	33.299999	8883
1737671220	33.299999	0.8	2.46	33.299999	33.299999	33.299999	150
1737584880	32.5	0	0.00	32.5	32.5	32.5	0
1737498480	32.5	0	0.00	32.5	32.5	32.5	0
1737152880	32.5	0	0.00	32.5	33.25	32.5	4450
1737066420	32.5	0.59	1.85	31.8	32.5	31.8	700
1736979600	31.91	0	0.00	31.91	31.91	31.91	0
1736893200	31.91	0	0.00	31.91	31.91	31.91	0
1736806800	31.91	0.11	0.35	31.9	31.91	31.9	850
1736547780	31.8	0	0.00	31.8	31.8	31.8	0
1736374980	31.8	0	0.00	31.8	31.8	31.8	0
1736288580	31.8	0	0.00	31.8	31.8	31.8	0
1736202180	31.8	0	0.00	31.8	31.8	31.8	0
1735942980	31.8	0	0.00	31.8	31.8	31.8	1602
1735856400	31.8	0	0.00	31.8	31.8	31.8	0
1735683600	31.8	0	0.00	31.8	31.8	31.8	0
1735597200	31.8	0	0.00	31.8	31.8	31.8	0
1735338000	31.8	0	0.00	31.8	31.8	31.8	200
1735251600	31.8	0	0.00	31.8	31.8	31.8	0
1735078800	31.8	0	0.00	31.8	31.8	31.8	0
1734992400	31.8	0	0.00	31.8	31.8	31.8	365
1734733200	31.8	0	0.00	31.8	31.8	31.8	100
1734647160	31.8	0	0.00	31.8	31.8	31.8	0
1734560760	31.8	0	0.00	31.8	31.8	31.8	0
1734474360	31.8	0	0.00	31.8	31.8	31.4	9600
1734388140	31.8	0	0.00	31.8	31.8	31.8	158
1734128700	31.8	0	0.00	31.8	31.8	31.8	0
1734042300	31.8	0	0.00	31.8	31.8	31.8	0
1733955900	31.8	0	0.00	31.8	31.8	31.8	100
1733869200	31.8	0	0.00	31.8	31.8	31.8	0
1733782800	31.8	-0.2	-0.63	32.15	33.049999	31.8	2500
1733523600	32	0.2	0.63	31.8	33.509999	31.8	700
1733437500	31.8	0.05	0.16	31.8	31.8	31.8	200
1733350980	31.75	0.7	2.25	31.5	31.75	31.5	3900
1733264700	31.05	-0.45	-1.43	31.05	31.05	31.05	717
1733149800	31.5	0	0.00	31.5	31.5	31.5	0