Forvia SE (PK)【FURCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.85	12.85	12.85	215	12.85	CS
4	1.345	11.6905693177	11.505	12.85	11.505	384	12.65284505	CS
12	2.64	25.8570029383	10.21	12.85	10.16	611	10.99567431	CS
26	-2.15	-14.3333333333	15	16.9	10.16	3258	15.9307261	CS
52	3.52	37.7277599143	9.33	16.9	9.33	1985	15.19184865	CS
156	-9.65	-42.8888888889	22.5	26.82	6.264	1524	13.86108765	CS
260	-41.46	-76.3395323145	54.31	56.41	6.264	1237	20.52107187	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	12.85	0	0.00	12.85	12.85	12.85	0
1780608540	12.85	0	0.00	12.85	12.85	12.85	0
1780522140	12.85	0.01	0.08	12.85	12.85	12.85	215
1780435740	12.84	0	0.00	12.84	12.84	12.84	0
1780349340	12.84	0	0.00	12.84	12.84	12.84	0
1780090140	12.84	0	0.00	12.84	12.84	12.84	0
1780003740	12.84	0	0.00	12.84	12.84	12.84	0
1779917340	12.84	0.09	0.71	12.85	12.85	12.7	344
1779830940	12.75	1.25	10.82	12.75	12.75	12.75	815
1779485100	11.505	0	0.00	11.505	11.505	11.505	0
1779398700	11.505	0	0.00	11.505	11.505	11.505	0
1779312300	11.505	0.26	2.27	11.505	11.505	11.505	162
1779226200	11.25	0	0.00	11.25	11.25	11.25	0
1779139800	11.25	0	0.00	11.25	11.25	11.25	0
1778880600	11.25	0	0.00	11.25	11.25	11.25	0
1778794200	11.25	0	0.00	11.25	11.25	11.25	0
1778707800	11.25	0	0.00	11.25	11.25	11.25	0
1778621400	11.25	0	0.00	11.25	11.25	11.25	0
1778535000	11.25	0	0.00	11.25	11.25	11.25	0
1778275800	11.25	0	0.00	11.25	11.25	11.25	0
1778189400	11.25	0	0.00	11.25	11.25	11.25	0
1778103000	11.25	0	0.00	11.25	11.25	11.25	0
1778016600	11.25	0	0.00	11.25	11.25	11.25	0
1777930200	11.25	0	0.00	11.25	11.25	11.25	0
1777671000	11.25	0	0.00	11.25	11.25	11.25	23
1777584600	11.25	0	0.00	11.25	11.25	11.25	0
1777498200	11.25	0	0.00	11.25	11.25	11.25	0
1777411800	11.25	0	0.00	11.25	11.25	11.25	9
1777325400	11.25	0	0.00	11.25	11.25	11.25	10
1777065780	11.25	-1.5	-11.76	11.25	11.25	11.25	437
1776979200	12.75	0	0.00	12.75	12.75	12.75	0
1776892800	12.75	0	0.00	12.75	12.75	12.75	0
1776806400	12.75	0	0.00	12.75	12.75	12.75	0
1776720000	12.75	0	0.00	12.75	12.75	12.75	0
1776460800	12.75	1.05	8.97	12.75	12.75	12.75	204
1776374940	11.7	0	0.00	11.7	11.7	11.7	0
1776288540	11.7	0	0.00	11.7	11.7	11.7	0
1776202140	11.7	0	0.00	11.7	11.7	11.7	0
1776115740	11.7	0	0.00	11.7	11.7	11.7	0
1775856540	11.7	0	0.00	11.7	11.7	11.7	0
1775770140	11.7	0	0.00	11.7	11.7	11.7	0
1775683740	11.7	0	0.00	11.7	11.7	11.7	0
1775597340	11.7	0	0.00	11.7	11.7	11.7	0
1775510940	11.7	0	0.00	11.7	11.7	11.7	0
1775165340	11.7	0	0.00	11.7	11.7	11.7	0
1775078940	11.7	0	0.00	11.7	11.7	11.7	0
1774992540	11.7	0	0.00	11.7	11.7	11.7	0
1774906140	11.7	0	0.00	11.7	11.7	11.7	0
1774646940	11.7	1.54	15.16	11.7	11.7	11.7	477
1774560360	10.16	0	0.00	10.16	10.16	10.16	0
1774473960	10.16	0	0.00	10.16	10.16	10.16	0
1774387560	10.16	-1.13	-10.01	10.21	10.21	10.16	4022
1774300800	11.2898	0	0.00	11.2898	11.2898	11.2898	0
1774041600	11.2898	0	0.00	11.2898	11.2898	11.2898	0
1773955200	11.2898	0	0.00	11.2898	11.2898	11.2898	0
1773868800	11.2898	0	0.00	11.2898	11.2898	11.2898	0
1773782400	11.2898	0	0.00	11.2898	11.2898	11.2898	0
1773696000	11.2898	0	0.00	11.2898	11.2898	11.2898	0
1773436800	11.2898	0	0.00	11.2898	11.2898	11.2898	0
1773350400	11.2898	-2.05	-15.37	11.2898	11.2898	11.2898	138
1773216000	13.34	0	0.00	13.34	13.34	13.34	0
1773129600	13.34	0	0.00	13.34	13.34	13.34	0
1773043200	13.34	0	0.00	13.34	13.34	13.34	0
1772784000	13.34	0	0.00	13.34	13.34	13.34	0