Forvia SE (PK)【FURCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.77	9.77	9.77	239	9.77	CS
4	-1.48	-13.1555555556	11.25	11.55	9.77	497	11.27232394	CS
12	-2.98	-23.3725490196	12.75	12.85	9.77	324	11.84547183	CS
26	-4.93	-33.537414966	14.7	16.9	9.77	3606	15.85160019	CS
52	-0.668	-6.39969342786	10.438	16.9	9.77	1922	15.13919632	CS
156	-12.88	-56.8653421634	22.65	26.82	6.264	1540	13.81082496	CS
260	-39.1625	-80.0337199203	48.9325	55.3199	6.264	1244	19.9515469	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	9.77	0	0.00	9.77	9.77	9.77	0
1782854880	9.77	-0.98	-9.12	9.77	9.77	9.77	239
1782768300	10.75	0	0.00	10.75	10.75	10.75	0
1782509100	10.75	0	0.00	10.75	10.75	10.75	0
1782422700	10.75	0	0.00	10.75	10.75	10.75	0
1782336300	10.75	0	0.00	10.75	10.75	10.75	0
1782249900	10.75	0	0.00	10.75	10.75	10.75	0
1782163500	10.75	-0.8	-6.93	10.75	10.75	10.75	105
1781818140	11.55	0	0.00	11.55	11.55	11.55	0
1781731740	11.55	0	0.00	11.55	11.55	11.55	0
1781645340	11.55	0.3	2.67	11.55	11.55	11.55	1502
1781558940	11.25	0	0.00	11.25	11.25	11.25	0
1781299740	11.25	0	0.00	11.25	11.25	11.25	0
1781213340	11.25	0	0.00	11.25	11.25	11.25	0
1781126940	11.25	-1.6	-12.45	11.25	11.25	11.25	142
1781040540	12.85	0	0.00	12.85	12.85	12.85	0
1780954140	12.85	0	0.00	12.85	12.85	12.85	0
1780694940	12.85	0	0.00	12.85	12.85	12.85	0
1780608540	12.85	0	0.00	12.85	12.85	12.85	0
1780522140	12.85	0.01	0.08	12.85	12.85	12.85	215
1780435740	12.84	0	0.00	12.84	12.84	12.84	0
1780349340	12.84	0	0.00	12.84	12.84	12.84	0
1780090140	12.84	0	0.00	12.84	12.84	12.84	0
1780003740	12.84	0	0.00	12.84	12.84	12.84	0
1779917340	12.84	0.09	0.71	12.85	12.85	12.7	344
1779830940	12.75	1.25	10.82	12.75	12.75	12.75	815
1779485100	11.505	0	0.00	11.505	11.505	11.505	0
1779398700	11.505	0	0.00	11.505	11.505	11.505	0
1779312300	11.505	0.26	2.27	11.505	11.505	11.505	162
1779226200	11.25	0	0.00	11.25	11.25	11.25	0
1779139800	11.25	0	0.00	11.25	11.25	11.25	0
1778880600	11.25	0	0.00	11.25	11.25	11.25	0
1778794200	11.25	0	0.00	11.25	11.25	11.25	0
1778707800	11.25	0	0.00	11.25	11.25	11.25	0
1778621400	11.25	0	0.00	11.25	11.25	11.25	0
1778535000	11.25	0	0.00	11.25	11.25	11.25	0
1778275800	11.25	0	0.00	11.25	11.25	11.25	0
1778189400	11.25	0	0.00	11.25	11.25	11.25	0
1778103000	11.25	0	0.00	11.25	11.25	11.25	0
1778016600	11.25	0	0.00	11.25	11.25	11.25	0
1777930200	11.25	0	0.00	11.25	11.25	11.25	0
1777671000	11.25	0	0.00	11.25	11.25	11.25	23
1777584600	11.25	0	0.00	11.25	11.25	11.25	0
1777498200	11.25	0	0.00	11.25	11.25	11.25	0
1777411800	11.25	0	0.00	11.25	11.25	11.25	9
1777325400	11.25	0	0.00	11.25	11.25	11.25	10
1777065780	11.25	-1.5	-11.76	11.25	11.25	11.25	437
1776979200	12.75	0	0.00	12.75	12.75	12.75	0
1776892800	12.75	0	0.00	12.75	12.75	12.75	0
1776806400	12.75	0	0.00	12.75	12.75	12.75	0
1776720000	12.75	0	0.00	12.75	12.75	12.75	0
1776460800	12.75	1.05	8.97	12.75	12.75	12.75	204
1776326400	11.7	0	0.00	11.7	11.7	11.7	0
1776240000	11.7	0	0.00	11.7	11.7	11.7	0
1776153600	11.7	0	0.00	11.7	11.7	11.7	0
1776067200	11.7	0	0.00	11.7	11.7	11.7	0
1775808000	11.7	0	0.00	11.7	11.7	11.7	0
1775721600	11.7	0	0.00	11.7	11.7	11.7	0
1775635200	11.7	0	0.00	11.7	11.7	11.7	0
1775548800	11.7	0	0.00	11.7	11.7	11.7	0
1775462400	11.7	0	0.00	11.7	11.7	11.7	0
1775116800	11.7	0	0.00	11.7	11.7	11.7	0