
Fujimi Inc (PK) (FUJXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 14.4 | 14.4 | 14.4 | 100 | 14.4 | CS |
12 | -1.01 | -6.55418559377 | 15.41 | 15.41 | 14.4 | 100 | 14.905 | CS |
26 | -33.970675 | -70.229896523 | 48.370675 | 48.370675 | 14.4 | 67 | 14.905 | CS |
52 | -1.72 | -10.6699751861 | 16.12 | 48.370675 | 14.4 | 29 | 14.905 | CS |
156 | -4.10722645 | -22.1925552221 | 18.50722645 | 48.370675 | 13.55309433 | 236 | 16.30734188 | CS |
260 | -3.49700549 | -19.539612322 | 17.89700549 | 48.370675 | 13.55309433 | 727 | 19.46712688 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740090480 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1740004080 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1739917680 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1739572080 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1739485680 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1739399280 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1739312880 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1739226480 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1738967280 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1738880880 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1738794480 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1738708080 | 14.4 | -1.01 | -6.55 | 14.4 | 14.4 | 14.4 | 100 |
1738621200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1738362000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1738275600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1738189200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1738102800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1738016400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1737757200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1737670800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1737584400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1737498000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1737152400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1737066000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1736979600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1736893200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1736806800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1736547600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1736374800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1736288400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1736202000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1735942800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1735856400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1735683600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1735597200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1735338000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1735251600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1735078800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1734992400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1734733200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
1734646800 | 15.41 | -32.96 | -68.14 | 15.41 | 15.41 | 15.41 | 100 |
1734532200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1734445800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1734359400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1734100200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1734013800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733927400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733841000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733754600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733495400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733409000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733322600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733236200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1733149800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1732890600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1732717800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1732631400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1732545000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1732285800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
1732199400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約