ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fujimi Inc (PK)

Fujimi Inc (PK) (FUJXF)

14.40
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40014.414.414.410014.4CS
12-1.01-6.5541855937715.4115.4114.410014.905CS
26-33.970675-70.22989652348.37067548.37067514.46714.905CS
52-1.72-10.669975186116.1248.37067514.42914.905CS
156-4.10722645-22.192555222118.5072264548.37067513.5530943323616.30734188CS
260-3.49700549-19.53961232217.8970054948.37067513.5530943372719.46712688CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009048014.400.0014.414.414.40
174000408014.400.0014.414.414.40
173991768014.400.0014.414.414.40
173957208014.400.0014.414.414.40
173948568014.400.0014.414.414.40
173939928014.400.0014.414.414.40
173931288014.400.0014.414.414.40
173922648014.400.0014.414.414.40
173896728014.400.0014.414.414.40
173888088014.400.0014.414.414.40
173879448014.400.0014.414.414.40
173870808014.4-1.01-6.5514.414.414.4100
173862120015.4100.0015.4115.4115.410
173836200015.4100.0015.4115.4115.410
173827560015.4100.0015.4115.4115.410
173818920015.4100.0015.4115.4115.410
173810280015.4100.0015.4115.4115.410
173801640015.4100.0015.4115.4115.410
173775720015.4100.0015.4115.4115.410
173767080015.4100.0015.4115.4115.410
173758440015.4100.0015.4115.4115.410
173749800015.4100.0015.4115.4115.410
173715240015.4100.0015.4115.4115.410
173706600015.4100.0015.4115.4115.410
173697960015.4100.0015.4115.4115.410
173689320015.4100.0015.4115.4115.410
173680680015.4100.0015.4115.4115.410
173654760015.4100.0015.4115.4115.410
173637480015.4100.0015.4115.4115.410
173628840015.4100.0015.4115.4115.410
173620200015.4100.0015.4115.4115.410
173594280015.4100.0015.4115.4115.410
173585640015.4100.0015.4115.4115.410
173568360015.4100.0015.4115.4115.410
173559720015.4100.0015.4115.4115.410
173533800015.4100.0015.4115.4115.410
173525160015.4100.0015.4115.4115.410
173507880015.4100.0015.4115.4115.410
173499240015.4100.0015.4115.4115.410
173473320015.4100.0015.4115.4115.410
173464680015.41-32.96-68.1415.4115.4115.41100
173453220048.37067500.0048.37067548.37067548.3706750
173444580048.37067500.0048.37067548.37067548.3706750
173435940048.37067500.0048.37067548.37067548.3706750
173410020048.37067500.0048.37067548.37067548.3706750
173401380048.37067500.0048.37067548.37067548.3706750
173392740048.37067500.0048.37067548.37067548.3706750
173384100048.37067500.0048.37067548.37067548.3706750
173375460048.37067500.0048.37067548.37067548.3706750
173349540048.37067500.0048.37067548.37067548.3706750
173340900048.37067500.0048.37067548.37067548.3706750
173332260048.37067500.0048.37067548.37067548.3706750
173323620048.37067500.0048.37067548.37067548.3706750
173314980048.37067500.0048.37067548.37067548.3706750
173289060048.37067500.0048.37067548.37067548.3706750
173271780048.37067500.0048.37067548.37067548.3706750
173263140048.37067500.0048.37067548.37067548.3706750
173254500048.37067500.0048.37067548.37067548.3706750
173228580048.37067500.0048.37067548.37067548.3706750
173219940048.37067500.0048.37067548.37067548.3706750

FUJXF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock