Fujimi Inc (PK)【FUJXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.61	11.61	11.61	2	11.61	CS
26	0	0	11.61	11.61	11.61	1	11.61	CS
52	-2.52	-17.8343949045	14.13	14.13	11.61	53	14.11497018	CS
156	-4.51	-27.9776674938	16.12	48.370675	11.61	45	14.04415008	CS
260	-42.086387	-78.3784335434	53.696387	67.2101	11.61	461	56.26890653	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780954200	11.61	11.61	11.61	11.61	0
1780695000	11.61	11.61	11.61	11.61	0
1780608600	11.61	11.61	11.61	11.61	0
1780522200	11.61	11.61	11.61	11.61	0
1780435800	11.61	11.61	11.61	11.61	0
1780349400	11.61	11.61	11.61	11.61	0
1780090200	11.61	11.61	11.61	11.61	0
1780003800	11.61	11.61	11.61	11.61	0
1779917400	11.61	11.61	11.61	11.61	0
1779831000	11.61	11.61	11.61	11.61	0
1779485400	11.61	11.61	11.61	11.61	0
1779399000	11.61	11.61	11.61	11.61	0
1779312600	11.61	11.61	11.61	11.61	0
1779226200	11.61	11.61	11.61	11.61	0
1779139800	11.61	11.61	11.61	11.61	0
1778880600	11.61	11.61	11.61	11.61	0
1778794200	11.61	11.61	11.61	11.61	0
1778707800	11.61	11.61	11.61	11.61	0
1778621400	11.61	11.61	11.61	11.61	0
1778535000	11.61	11.61	11.61	11.61	0
1778275800	11.61	11.61	11.61	11.61	0
1778189400	11.61	11.61	11.61	11.61	0
1778103000	11.61	11.61	11.61	11.61	0
1778016600	11.61	11.61	11.61	11.61	0
1777930200	11.61	11.61	11.61	11.61	0
1777671000	11.61	11.61	11.61	11.61	0
1777584600	11.61	11.61	11.61	11.61	0
1777498200	11.61	11.61	11.61	11.61	0
1777411800	11.61	11.61	11.61	11.61	0
1777325400	11.61	11.61	11.61	11.61	6
1777017600	11.61	11.61	11.61	11.61	0
1776931200	11.61	11.61	11.61	11.61	0
1776844800	11.61	11.61	11.61	11.61	0
1776758400	11.61	11.61	11.61	11.61	0
1776672000	11.61	11.61	11.61	11.61	0
1776412800	11.61	11.61	11.61	11.61	0
1776326400	11.61	11.61	11.61	11.61	0
1776240000	11.61	11.61	11.61	11.61	0
1776153600	11.61	11.61	11.61	11.61	0
1776067200	11.61	11.61	11.61	11.61	0
1775808000	11.61	11.61	11.61	11.61	0
1775721600	11.61	11.61	11.61	11.61	0
1775635200	11.61	11.61	11.61	11.61	0
1775548800	11.61	11.61	11.61	11.61	0
1775462400	11.61	11.61	11.61	11.61	0
1775116800	11.61	11.61	11.61	11.61	0
1775030400	11.61	11.61	11.61	11.61	0
1774944000	11.61	11.61	11.61	11.61	0
1774857600	11.61	11.61	11.61	11.61	0
1774598400	11.61	11.61	11.61	11.61	0
1774512000	11.61	11.61	11.61	11.61	0
1774425600	11.61	11.61	11.61	11.61	0
1774339200	11.61	11.61	11.61	11.61	0
1774252800	11.61	11.61	11.61	11.61	0
1773993600	11.61	11.61	11.61	11.61	0
1773907200	11.61	11.61	11.61	11.61	0
1773820800	11.61	11.61	11.61	11.61	0
1773734400	11.61	11.61	11.61	11.61	0
1773648000	11.61	11.61	11.61	11.61	0
1773388800	11.61	11.61	11.61	11.61	0
1773302400	11.61	11.61	11.61	11.61	0
1773216000	11.61	11.61	11.61	11.61	0
1773129600	11.61	11.61	11.61	11.61	0
1773043200	11.61	11.61	11.61	11.61	0