Fugro Nv (PK)【FUGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.63	13.63	13.63	300	13.63	CS
12	0.3	2.25056264066	13.33	15.02	12.8487	556	13.56053159	CS
26	2.43	21.6964285714	11.2	15.02	10.322	781	12.29159024	CS
52	-1.64	-10.7400130976	15.27	16.19	9.7	813	11.9474804	CS
156	-2.45	-15.236318408	16.08	26.98	9.7	805	14.70645633	CS
260	-2.45	-15.236318408	16.08	26.98	9.7	805	14.70645633	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	13.63	0	0.00	13.63	13.63	13.63	0
1782941340	13.63	0	0.00	13.63	13.63	13.63	0
1782854940	13.63	0	0.00	13.63	13.63	13.63	0
1782768540	13.63	0	0.00	13.63	13.63	13.63	0
1782509340	13.63	0	0.00	13.63	13.63	13.63	0
1782422940	13.63	0	0.00	13.63	13.63	13.63	0
1782336540	13.63	0	0.00	13.63	13.63	13.63	0
1782250140	13.63	0	0.00	13.63	13.63	13.63	0
1782163740	13.63	0	0.00	13.63	13.63	13.63	0
1781818140	13.63	0	0.00	13.63	13.63	13.63	0
1781731740	13.63	0	0.00	13.63	13.63	13.63	0
1781645340	13.63	0	0.00	13.63	13.63	13.63	0
1781558940	13.63	-0.57	-4.01	13.63	13.63	13.63	300
1781299740	14.2	0	0.00	14.2	14.2	14.2	0
1781213340	14.2	0	0.00	14.2	14.2	14.2	0
1781126940	14.2	0	0.00	14.2	14.2	14.2	0
1781040540	14.2	0	0.00	14.2	14.2	14.2	0
1780954140	14.2	0	0.00	14.2	14.2	14.2	0
1780694940	14.2	0	0.00	14.2	14.2	14.2	0
1780608540	14.2	1.17	8.98	14.2	14.2	14.2	299
1780522080	13.03	0	0.00	13.03	13.03	13.03	0
1780435680	13.03	0	0.00	13.03	13.03	13.03	0
1780349280	13.03	0	0.00	13.03	13.03	13.03	0
1780090080	13.03	-0.22	-1.66	13.03	13.03	13.03	200
1780003740	13.25	0	0.00	13.25	13.25	13.25	0
1779917340	13.25	-0.25	-1.83	13.25	13.25	13.25	574
1779830940	13.497	0	0.00	13.497	13.497	13.497	0
1779485340	13.497	0	0.00	13.497	13.497	13.497	0
1779398940	13.497	0	0.00	13.497	13.497	13.497	0
1779312540	13.497	0	0.00	13.497	13.497	13.497	0
1779226140	13.497	0	0.00	13.497	13.497	13.497	0
1779139740	13.497	0.6	4.63	13.497	13.497	13.497	946
1778880300	12.9	0	0.00	12.9	12.9	12.9	0
1778793900	12.9	-0.93	-6.72	12.9	12.9	12.9	527
1778707740	13.83	0	0.00	13.83	13.83	13.83	0
1778621340	13.83	0	0.00	13.83	13.83	13.83	0
1778534940	13.83	-0.18	-1.28	13.83	13.83	13.83	605
1778275200	14.01	-0.2	-1.41	14.01	14.01	14.01	300
1778188800	14.21	0	0.00	14.21	14.21	14.21	0
1778102400	14.21	0	0.00	14.21	14.21	14.21	0
1778016000	14.21	-0.81	-5.39	14.21	14.21	14.21	570
1777930140	15.02	0.82	5.74	15.02	15.02	15.02	120
1777671000	14.204	0.48	3.50	14.204	14.204	14.204	515
1777584600	13.7238	0	0.00	13.7238	13.7238	13.7238	0
1777498200	13.7238	0	0.00	13.7238	13.7238	13.7238	0
1777411800	13.7238	0.42	3.19	12.8487	13.7238	12.8487	865
1777325400	13.3	0	0.00	13.3	13.3	13.3	50
1777065780	13.3	0.27	2.07	13.3	13.3	13.3	1664
1776979740	13.03	-0.3	-2.25	13.03	13.03	13.03	250
1776893160	13.33	0	0.00	13.33	13.33	13.33	0
1776806760	13.33	0	0.00	13.33	13.33	13.33	0
1776720360	13.33	0	0.00	13.33	13.33	13.33	0
1776461160	13.33	0	0.00	13.33	13.33	13.33	0
1776374760	13.33	0	0.00	13.33	13.33	13.33	0
1776288360	13.33	0.83	6.64	13.33	13.33	13.33	1111
1776201600	12.5	0	0.00	12.5	12.5	12.5	0
1776115200	12.5	0	0.00	12.5	12.5	12.5	0
1775856000	12.5	0	0.00	12.5	12.5	12.5	0
1775769600	12.5	0	0.00	12.5	12.5	12.5	0
1775683200	12.5	0	0.00	12.5	12.5	12.5	0
1775596800	12.5	0.16	1.30	12.5	12.5	12.5	200
1775462400	12.34	0	0.00	12.34	12.34	12.34	0