First Trust Global Funds PLC (GM)【FTEFF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
First Trust Global Funds PLC (GM) (FTEFF)
First Trust Global Funds PLC (GM) (FTEFF) 時系列データ

First Trust Global Funds PLC (GM) (FTEFF)

18.6446

0.00

(0.00%)

終了 1月11日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736547900	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1736461500	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1736375100	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1736288700	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1736202300	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1735943100	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1735856700	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1735683900	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1735597500	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1735338300	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1735251900	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1735079100	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734992700	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734733500	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734647100	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734560700	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734474300	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734387900	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734128700	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1734042300	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1733955900	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1733869500	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1733783100	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1733523900	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1733437500	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1733351100	18.6446	0	0.00	18.6446	18.6446	18.6446	0
1733264700	18.6446	0.22	1.18	18.6446	18.6446	18.6446	3680
1733178540	18.4267	0	0.00	18.4267	18.4267	18.4267	0
1732919340	18.4267	0	0.00	18.4267	18.4267	18.4267	0
1732746540	18.4267	0	0.00	18.4267	18.4267	18.4267	0
1732660140	18.4267	0	0.00	18.4267	18.4267	18.4267	0
1732573740	18.4267	0	0.00	18.4267	18.4267	18.4267	0
1732314540	18.4267	0	0.00	18.4267	18.4267	18.4267	0
1732228140	18.4267	0	0.00	18.4267	18.4267	18.4267	0
1732141740	18.4267	4.02	27.92	18.4267	18.4267	18.4267	871
1732026600	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1731940200	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1731681000	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1731594600	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1731508200	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1731421800	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1731335400	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1731076200	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730989800	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730903400	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730817000	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730730600	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730471400	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730385000	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730298600	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730212200	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1730125800	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729866600	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729780200	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729693800	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729607400	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729521000	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729261800	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729175400	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729089000	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1729002600	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1728916200	14.4053	0	0.00	14.4053	14.4053	14.4053	0
1728657000	14.4053	0	0.00	14.4053	14.4053	14.4053	0

First Trust Global Funds (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約