Hot Features
プレミアム
First Trust Global Funds PLC (GM) (FTEFF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694400 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1780608000 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1780521600 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1780435200 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1780348800 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1780089600 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1780003200 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1779916800 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1779830400 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1779484800 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1779398400 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1779312000 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1779225600 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1779139200 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1778880000 | 17.943 | 0.05 | 0.28 | 17.943 | 17.943 | 17.943 | 2390 |
| 1778794200 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1778707800 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1778621400 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1778535000 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1778275800 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1778189400 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1778103000 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1778016600 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1777930200 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1777671000 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1777584600 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1777498200 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1777411800 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1777325400 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1777065960 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776979560 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776893160 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776806760 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776720360 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776461160 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776374760 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776288360 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776201960 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1776115560 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1775856360 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1775769960 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1775683560 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1775597160 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1775510760 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1775165160 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1775078760 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1774992360 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1774905960 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1774646760 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1774560360 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1774473960 | 17.8921 | 0 | 0.00 | 17.8921 | 17.8921 | 17.8921 | 0 |
| 1774387560 | 17.8921 | -6.17 | -25.64 | 17.8921 | 17.8921 | 17.8921 | 705 |
| 1774252800 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773993600 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773907200 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773820800 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773734400 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773648000 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773388800 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773302400 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773216000 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773129600 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
| 1773043200 | 24.0605 | 0 | 0.00 | 24.0605 | 24.0605 | 24.0605 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
