Firestone Ventures Inc (CE)【FSVEF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Firestone Ventures Inc (CE) (FSVEF)
Firestone Ventures Inc (CE) (FSVEF) 時系列データ

Firestone Ventures Inc (CE) (FSVEF)

0.0169

0.00

(0.00%)

終了 12月4日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0169	0.0169	0.0169	0	0	CS
26	0	0	0.0169	0.0169	0.0169	0	0	CS
52	0	0	0.0169	0.0169	0.0169	0	0	CS
156	-0.0765	-81.9057815846	0.0934	0.1114	0.0002	17659	0.06286459	CS
260	-0.0105	-38.3211678832	0.0274	0.2462	0.0002	8922	0.09853968	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733175000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732915800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732743000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732656600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732570200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732311000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732224600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732138200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732051800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731965400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731706200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731619800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731533400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731447000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731360600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731101400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731015000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730928600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730842200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730755800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730496600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730410200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730323800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730237400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730151000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729891800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729805400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729719000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729632600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729546200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729287000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729200600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729114200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729027800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1728941400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1728682200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1728595800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1728509400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1728423000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1728336600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1728077400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727991000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727904600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727818200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727731800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727472600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727386200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727274600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727188200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1727101800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726842600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726756200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726669800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726583400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726497000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726237800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726151400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726065000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1725978600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1725892200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1725633000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1725546600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1725460200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0

Firestone Ventures (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約