Fairfax Financial Holdings Ltd (PK)【FRFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	17.7826	0	0.00	17.7826	17.7826	17.7826	0
1783546140	17.7826	0	0.00	17.7826	17.7826	17.7826	0
1783459740	17.7826	-0.2	-1.10	17.7826	17.7826	17.7826	117
1783373340	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1783027740	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782941340	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782854940	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782768540	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782509340	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782422940	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782336540	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782250140	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1782163740	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1781818140	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1781731740	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1781645340	17.9796	0	0.00	17.9796	17.9796	17.9796	0
1781558940	17.9796	-0.15	-0.84	17.9796	17.9796	17.9796	500
1781299620	18.132	0	0.00	18.132	18.132	18.132	0
1781213220	18.132	-0.07	-0.40	18.1143	18.132	18.1083	30260
1781126940	18.2045	-0.3	-1.60	18.2045	18.2045	18.2045	100
1781040540	18.5	0	0.00	18.5	18.5	18.5	0
1780954140	18.5	0	0.00	18.5	18.5	18.5	0
1780694940	18.5	0	0.00	18.5	18.5	18.5	0
1780608540	18.5	0	0.00	18.5	18.5	18.5	0
1780522140	18.5	0	0.00	18.5	18.5	18.5	0
1780435740	18.5	0	0.00	18.5	18.5	18.5	0
1780349340	18.5	0	0.00	18.5	18.5	18.5	0
1780090140	18.5	0	0.00	18.5	18.5	18.5	0
1780003740	18.5	0	0.00	18.5	18.5	18.5	0
1779917340	18.5	0	0.00	18.5	18.5	18.5	0
1779830940	18.5	0	0.00	18.5	18.5	18.5	0
1779485340	18.5	0	0.00	18.5	18.5	18.5	0
1779398940	18.5	0	0.00	18.5	18.5	18.5	0
1779312540	18.5	0	0.00	18.5	18.5	18.5	0
1779226140	18.5	0	0.00	18.5	18.5	18.5	0
1779139740	18.5	0	0.00	18.5	18.5	18.5	0
1778880540	18.5	0	0.00	18.5	18.5	18.5	0
1778794140	18.5	0	0.00	18.5	18.5	18.5	0
1778707740	18.5	0	0.00	18.5	18.5	18.5	0
1778621340	18.5	0	0.00	18.5	18.5	18.5	0
1778534940	18.5	-0.44	-2.32	18.5	18.5	18.5	1000
1778275320	18.94	0	0.00	18.94	18.94	18.94	0
1778188920	18.94	0	0.00	18.94	18.94	18.94	0
1778102520	18.94	0.54	2.93	18.94	18.94	18.94	1000
1778016600	18.4	0	0.00	18.4	18.4	18.4	0
1777930200	18.4	0	0.00	18.4	18.4	18.4	0
1777671000	18.4	0	0.00	18.4	18.4	18.4	0
1777584540	18.4	-0.32	-1.71	18.4	18.4	18.4	100
1777498200	18.72	0	0.00	18.72	18.72	18.72	0
1777411800	18.72	0	0.00	18.72	18.72	18.72	0
1777325400	18.72	0	0.00	18.72	18.72	18.72	0
1777066140	18.72	0	0.00	18.72	18.72	18.72	0
1776979740	18.72	0	0.00	18.72	18.72	18.72	0
1776893340	18.72	0	0.00	18.72	18.72	18.72	0
1776806940	18.72	0	0.00	18.72	18.72	18.72	0
1776720540	18.72	-0.01	-0.03	18.72	18.72	18.72	100
1776412800	18.7265	0	0.00	18.7265	18.7265	18.7265	0
1776326400	18.7265	0	0.00	18.7265	18.7265	18.7265	0
1776240000	18.7265	0	0.00	18.7265	18.7265	18.7265	0
1776153600	18.7265	0	0.00	18.7265	18.7265	18.7265	0
1776067200	18.7265	0	0.00	18.7265	18.7265	18.7265	0
1775808000	18.7265	0	0.00	18.7265	18.7265	18.7265	0