ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sprott Physical Copper Trust

Sprott Physical Copper Trust (COP.U)

6.65
0.19
(2.94%)
終了 12月26日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.65
買値
6.10
売値
7.99
出来高
1,200
6.64 日の範囲 6.65
6.01 52 週間の範囲 10.05
前日終値
6.46
始値
6.64
最終取引時間
平均取引量 (3 か月)
4,811
財務取引量
-
VWAP
-

COP.U 最新ニュース

Sprott Asset Management Opens the Market

Sprott Asset Management Opens the Market PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - John Ciampaglia, Chief Executive Officer, Sprott Asset Management and his team...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-2.91970802926.856.856.01215276.54552226CS
4-0.74-10.01353179977.397.396.01102296.81374942CS
12-2.18-24.68856172148.838.836.0148117.13690627CS
26-2.85-309.59.746.0151217.98374976CS
52-3.35-33.51010.056.0182688.78307463CS
156-3.35-33.51010.056.0182688.78307463CS
260-3.35-33.51010.056.0182688.78307463CS

COP.U - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Copper share price?
The current share price of Sprott Physical Copper is US$ 6.65
What is the 1 year trading range for Sprott Physical Copper share price?
Sprott Physical Copper has traded in the range of US$ 6.01 to US$ 10.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M