Sprott Physical Copper Trust (COP.U)
TSX
Sprott Asset Management Opens the Market PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - John Ciampaglia, Chief Executive Officer, Sprott Asset Management and his team...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.143266475645 | 6.98 | 7.1 | 6.66 | 3844 | 7.04698351 | CS |
4 | 0.17 | 2.5 | 6.8 | 7.1 | 6.01 | 8227 | 6.6184104 | CS |
12 | -1.45 | -17.2209026128 | 8.42 | 8.53 | 6.01 | 5120 | 7.02562147 | CS |
26 | -2.12 | -23.3223322332 | 9.09 | 9.22 | 6.01 | 5120 | 7.82572573 | CS |
52 | -3.03 | -30.3 | 10 | 10.05 | 6.01 | 7864 | 8.73160265 | CS |
156 | -3.03 | -30.3 | 10 | 10.05 | 6.01 | 7864 | 8.73160265 | CS |
260 | -3.03 | -30.3 | 10 | 10.05 | 6.01 | 7864 | 8.73160265 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約