Fresh Factory BC Ltd (PK)【FRFAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.662	0.662	0.662	1250	0.662	CS
26	-0.2527	-27.6265442221	0.9147	0.9147	0.662	1667	0.78886667	CS
52	-0.2527	-27.6265442221	0.9147	0.9147	0.662	750	0.78886667	CS
156	-0.2527	-27.6265442221	0.9147	0.9147	0.662	577	0.78886667	CS
260	-0.2527	-27.6265442221	0.9147	0.9147	0.662	625	0.820325	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	0.662	0	0.00	0.662	0.662	0.662	0
1780695000	0.662	0	0.00	0.662	0.662	0.662	0
1780608600	0.662	0	0.00	0.662	0.662	0.662	0
1780522200	0.662	0	0.00	0.662	0.662	0.662	0
1780435800	0.662	0	0.00	0.662	0.662	0.662	0
1780349400	0.662	0	0.00	0.662	0.662	0.662	0
1780090200	0.662	0	0.00	0.662	0.662	0.662	0
1780003800	0.662	0	0.00	0.662	0.662	0.662	0
1779917400	0.662	0	0.00	0.662	0.662	0.662	0
1779831000	0.662	0	0.00	0.662	0.662	0.662	0
1779485400	0.662	0	0.00	0.662	0.662	0.662	0
1779399000	0.662	0	0.00	0.662	0.662	0.662	0
1779312600	0.662	0	0.00	0.662	0.662	0.662	0
1779226200	0.662	0	0.00	0.662	0.662	0.662	0
1779139800	0.662	0	0.00	0.662	0.662	0.662	0
1778880600	0.662	0	0.00	0.662	0.662	0.662	0
1778794200	0.662	0	0.00	0.662	0.662	0.662	0
1778707800	0.662	0	0.00	0.662	0.662	0.662	0
1778621400	0.662	0	0.00	0.662	0.662	0.662	0
1778535000	0.662	0	0.00	0.662	0.662	0.662	0
1778275800	0.662	0	0.00	0.662	0.662	0.662	0
1778189400	0.662	0	0.00	0.662	0.662	0.662	0
1778103000	0.662	0	0.00	0.662	0.662	0.662	0
1778016600	0.662	0	0.00	0.662	0.662	0.662	0
1777930200	0.662	0	0.00	0.662	0.662	0.662	0
1777671000	0.662	0	0.00	0.662	0.662	0.662	0
1777584600	0.662	0	0.00	0.662	0.662	0.662	0
1777498200	0.662	0	0.00	0.662	0.662	0.662	0
1777411800	0.662	0	0.00	0.662	0.662	0.662	0
1777325400	0.662	0	0.00	0.662	0.662	0.662	0
1777066140	0.662	0	0.00	0.662	0.662	0.662	0
1776979740	0.662	0	0.00	0.662	0.662	0.662	0
1776893340	0.662	0	0.00	0.662	0.662	0.662	0
1776806940	0.662	0	0.00	0.662	0.662	0.662	0
1776720540	0.662	0	0.00	0.662	0.662	0.662	0
1776461340	0.662	0	0.00	0.662	0.662	0.662	0
1776374940	0.662	0	0.00	0.662	0.662	0.662	0
1776288540	0.662	0	0.00	0.662	0.662	0.662	0
1776202140	0.662	0	0.00	0.662	0.662	0.662	0
1776115740	0.662	0	0.00	0.662	0.662	0.662	0
1775856540	0.662	0	0.00	0.662	0.662	0.662	0
1775770140	0.662	0	0.00	0.662	0.662	0.662	0
1775683740	0.662	0	0.00	0.662	0.662	0.662	0
1775597340	0.662	0	0.00	0.662	0.662	0.662	0
1775510940	0.662	0	0.00	0.662	0.662	0.662	0
1775165340	0.662	0	0.00	0.662	0.662	0.662	0
1775078940	0.662	0	0.00	0.662	0.662	0.662	0
1774992540	0.662	0	0.00	0.662	0.662	0.662	0
1774906140	0.662	0	0.00	0.662	0.662	0.662	0
1774646940	0.662	0	0.00	0.662	0.662	0.662	0
1774560540	0.662	0	0.00	0.662	0.662	0.662	0
1774474140	0.662	0	0.00	0.662	0.662	0.662	0
1774387740	0.662	0	0.00	0.662	0.662	0.662	0
1774301340	0.662	0	0.00	0.662	0.662	0.662	0
1774042140	0.662	0	0.00	0.662	0.662	0.662	0
1773955740	0.662	0	0.00	0.662	0.662	0.662	0
1773869340	0.662	-0.1903	-22.33	0.662	0.662	0.662	5000
1773734400	0.8523	0	0.00	0.8523	0.8523	0.8523	0
1773648000	0.8523	0	0.00	0.8523	0.8523	0.8523	0
1773388800	0.8523	0	0.00	0.8523	0.8523	0.8523	0
1773302400	0.8523	0	0.00	0.8523	0.8523	0.8523	0
1773216000	0.8523	0	0.00	0.8523	0.8523	0.8523	0
1773129600	0.8523	0	0.00	0.8523	0.8523	0.8523	0
1773043200	0.8523	0	0.00	0.8523	0.8523	0.8523	0