Freee K K (PK)【FREKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.23	11.23	11.23	614	11.23	CS
4	-0.72	-6.02510460251	11.95	11.95	11.23	476	11.62004202	CS
12	-3.195	-22.1490467938	14.425	16	11.23	401	14.12080936	CS
26	-6.02	-34.8985507246	17.25	20.05	10.2	2067	12.75663928	CS
52	-10.92	-49.3002257336	22.15	30.6	10.2	1538	16.36219496	CS
156	-8.41	-42.8207739308	19.64	30.6	10.2	2558	18.70433956	CS
260	-57.77	-83.7246376812	69	79.5	10.2	2542	18.99224885	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	11.23	0	0.00	11.23	11.23	11.23	0
1782941280	11.23	-0.62	-5.23	11.23	11.23	11.23	614
1782854400	11.85	0	0.00	11.85	11.85	11.85	0
1782768000	11.85	0	0.00	11.85	11.85	11.85	0
1782508800	11.85	0	0.00	11.85	11.85	11.85	0
1782422400	11.85	0	0.00	11.85	11.85	11.85	0
1782336000	11.85	-0.1	-0.84	11.85	11.85	11.85	291
1782250140	11.95	0	0.00	11.95	11.95	11.95	0
1782163740	11.95	0	0.00	11.95	11.95	11.95	0
1781818140	11.95	0	0.00	11.95	11.95	11.95	0
1781731740	11.95	-1	-7.72	11.95	11.95	11.95	523
1781645340	12.95	0	0.00	12.95	12.95	12.95	0
1781558940	12.95	0	0.00	12.95	12.95	12.95	0
1781299740	12.95	0	0.00	12.95	12.95	12.95	0
1781213340	12.95	0	0.00	12.95	12.95	12.95	0
1781126940	12.95	0	0.00	12.95	12.95	12.95	0
1781040540	12.95	0	0.00	12.95	12.95	12.95	0
1780954140	12.95	0	0.00	12.95	12.95	12.95	0
1780694940	12.95	0	0.00	12.95	12.95	12.95	0
1780608540	12.95	0	0.00	12.95	12.95	12.95	0
1780522140	12.95	0	0.00	12.95	12.95	12.95	0
1780435740	12.95	0	0.00	12.95	12.95	12.95	0
1780349340	12.95	0	0.00	12.95	12.95	12.95	0
1780090140	12.95	0	0.00	12.95	12.95	12.95	0
1780003740	12.95	0	0.00	12.95	12.95	12.95	0
1779917340	12.95	0	0.00	12.95	12.95	12.95	0
1779830940	12.95	-0.88	-6.33	12.95	12.95	12.95	380
1779485100	13.825	0	0.00	13.825	13.825	13.825	0
1779398700	13.825	0	0.00	13.825	13.825	13.825	0
1779312300	13.825	0.1	0.73	13.825	13.825	13.825	506
1779226140	13.725	0	0.00	13.725	13.725	13.725	0
1779139740	13.725	0.82	6.40	13.725	13.725	13.725	300
1778880300	12.9	0	0.00	12.9	12.9	12.9	0
1778793900	12.9	-2.3	-15.13	12.9	12.9	12.9	114
1778707380	15.2	1.7	12.59	15.2	15.2	15.2	1614
1778621400	13.5	0	0.00	13.5	13.5	13.5	0
1778535000	13.5	0	0.00	13.5	13.5	13.5	0
1778275800	13.5	0	0.00	13.5	13.5	13.5	0
1778189400	13.5	0	0.00	13.5	13.5	13.5	0
1778103000	13.5	0	0.00	13.5	13.5	13.5	0
1778016600	13.5	0	0.00	13.5	13.5	13.5	0
1777930200	13.5	0	0.00	13.5	13.5	13.5	0
1777671000	13.5	0	0.00	13.5	13.5	13.5	26
1777584540	13.5	0	0.00	13.5	13.5	13.5	0
1777498140	13.5	-1.15	-7.85	13.855	13.855	13.5	357
1777411800	14.65	0	0.00	14.65	14.65	14.65	7
1777325400	14.65	0	0.00	14.65	14.65	14.65	80
1777065780	14.65	-1.35	-8.44	14.65	14.65	14.65	283
1776979680	16	0	0.00	16	16	16	0
1776893280	16	0.32	2.07	16	16	16	1123
1776806940	15.675	0.13	0.80	15.675	15.675	15.675	226
1776720540	15.55	1.13	7.80	15.55	15.55	15.55	133
1776461160	14.425	0	0.00	14.425	14.425	14.425	0
1776374760	14.425	0	0.00	14.425	14.425	14.425	0
1776288360	14.425	1.93	15.40	14.425	14.425	14.425	237
1776202140	12.5	0	0.00	12.5	12.5	12.5	0
1776115740	12.5	0	0.00	12.5	12.5	12.5	0
1775856540	12.5	0	0.00	12.5	12.5	12.5	0
1775770140	12.5	0	0.00	12.5	12.5	12.5	0
1775683740	12.5	0	0.00	12.5	12.5	12.5	0
1775597340	12.5	0	0.00	12.5	12.5	12.5	0
1775510940	12.5	-0.43	-3.29	12.5	12.5	12.5	527