Freee K K (PK)【FREKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.775	-5.64663023679	13.725	13.825	12.95	395	13.51935076	CS
12	2.16	20.0185356812	10.79	16	10.79	703	13.81610431	CS
26	-5.91	-31.3361611877	18.86	21.42	10.2	2081	13.357012	CS
52	-11.566	-47.177353565	24.516	30.6	10.2	1495	16.52273828	CS
156	-6.69	-34.0631364562	19.64	30.6	10.2	2571	18.71889821	CS
260	-56.05	-81.231884058	69	79.5	10.2	2554	19.00649186	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	12.95	0	0.00	12.95	12.95	12.95	0
1781213340	12.95	0	0.00	12.95	12.95	12.95	0
1781126940	12.95	0	0.00	12.95	12.95	12.95	0
1781040540	12.95	0	0.00	12.95	12.95	12.95	0
1780954140	12.95	0	0.00	12.95	12.95	12.95	0
1780694940	12.95	0	0.00	12.95	12.95	12.95	0
1780608540	12.95	0	0.00	12.95	12.95	12.95	0
1780522140	12.95	0	0.00	12.95	12.95	12.95	0
1780435740	12.95	0	0.00	12.95	12.95	12.95	0
1780349340	12.95	0	0.00	12.95	12.95	12.95	0
1780090140	12.95	0	0.00	12.95	12.95	12.95	0
1780003740	12.95	0	0.00	12.95	12.95	12.95	0
1779917340	12.95	0	0.00	12.95	12.95	12.95	0
1779830940	12.95	-0.88	-6.33	12.95	12.95	12.95	380
1779485100	13.825	0	0.00	13.825	13.825	13.825	0
1779398700	13.825	0	0.00	13.825	13.825	13.825	0
1779312300	13.825	0.1	0.73	13.825	13.825	13.825	506
1779226140	13.725	0	0.00	13.725	13.725	13.725	0
1779139740	13.725	0.82	6.40	13.725	13.725	13.725	300
1778880300	12.9	0	0.00	12.9	12.9	12.9	0
1778793900	12.9	-2.3	-15.13	12.9	12.9	12.9	114
1778707380	15.2	1.7	12.59	15.2	15.2	15.2	1614
1778621400	13.5	0	0.00	13.5	13.5	13.5	0
1778535000	13.5	0	0.00	13.5	13.5	13.5	0
1778275800	13.5	0	0.00	13.5	13.5	13.5	0
1778189400	13.5	0	0.00	13.5	13.5	13.5	0
1778103000	13.5	0	0.00	13.5	13.5	13.5	0
1778016600	13.5	0	0.00	13.5	13.5	13.5	0
1777930200	13.5	0	0.00	13.5	13.5	13.5	0
1777671000	13.5	0	0.00	13.5	13.5	13.5	26
1777584540	13.5	0	0.00	13.5	13.5	13.5	0
1777498140	13.5	-1.15	-7.85	13.855	13.855	13.5	357
1777411800	14.65	0	0.00	14.65	14.65	14.65	7
1777325400	14.65	0	0.00	14.65	14.65	14.65	80
1777065780	14.65	-1.35	-8.44	14.65	14.65	14.65	283
1776979680	16	0	0.00	16	16	16	0
1776893280	16	0.32	2.07	16	16	16	1123
1776806940	15.675	0.13	0.80	15.675	15.675	15.675	226
1776720540	15.55	1.13	7.80	15.55	15.55	15.55	133
1776461160	14.425	0	0.00	14.425	14.425	14.425	0
1776374760	14.425	0	0.00	14.425	14.425	14.425	0
1776288360	14.425	1.93	15.40	14.425	14.425	14.425	237
1776202140	12.5	0	0.00	12.5	12.5	12.5	0
1776115740	12.5	0	0.00	12.5	12.5	12.5	0
1775856540	12.5	0	0.00	12.5	12.5	12.5	0
1775770140	12.5	0	0.00	12.5	12.5	12.5	0
1775683740	12.5	0	0.00	12.5	12.5	12.5	0
1775597340	12.5	0	0.00	12.5	12.5	12.5	0
1775510940	12.5	-0.43	-3.29	12.5	12.5	12.5	527
1775165280	12.925	0	0.00	12.925	12.925	12.925	0
1775078880	12.925	0	0.00	12.925	12.925	12.925	0
1774992480	12.925	0	0.00	12.925	12.925	12.925	0
1774906080	12.925	-0.98	-7.01	13	13	12.925	4481
1774646940	13.9	3.11	28.82	13.9	13.9	13.9	2031
1774560480	10.79	-1.79	-14.23	10.79	10.79	10.79	230
1774425600	12.58	0	0.00	12.58	12.58	12.58	0
1774339200	12.58	0	0.00	12.58	12.58	12.58	0
1774252800	12.58	0	0.00	12.58	12.58	12.58	0
1773993600	12.58	0	0.00	12.58	12.58	12.58	0
1773907200	12.58	0	0.00	12.58	12.58	12.58	0
1773820800	12.58	0	0.00	12.58	12.58	12.58	0
1773734400	12.58	0	0.00	12.58	12.58	12.58	0
1773648000	12.58	0	0.00	12.58	12.58	12.58	0