Freee K K (PK)【FREKF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.64	-9.64705882353	17	17.422	15.25	1315	16.13167326	CS
4	-2	-11.5207373272	17.36	19	15.25	822	16.57744682	CS
12	-2.9	-15.8817086528	18.26	22.59	14.541	1089	18.21808639	CS
26	-0.33	-2.10325047801	15.69	22.59	11.95	3487	15.98639847	CS
52	-3.4227	-18.2226197512	18.7827	25.72	11.95	4842	18.90650113	CS
156	-58.39	-79.1728813559	73.75	73.75	11.95	4596	19.23710987	CS
260	-30.1688	-66.2631125793	45.5288	115.7293	11.95	11434	35.30341625	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	15.36	-1.14	-6.91	15.36	15.36	15.36	522
1732573560	16.5	0.25	1.54	15.25	16.5	15.25	2505
1732314000	16.25	0.36	2.27	16.25	16.25	16.25	213
1732227900	15.89	-0.11	-0.69	15.89	16.462	15.89	705
1732141740	16	-1.36	-7.83	17	17	16	2686
1732054800	17.36	0.25	1.43	17.36	17.36	17.36	499
1731968640	17.1145	0.11	0.67	17.1145	17.1145	17.1145	272
1731709260	17	0	0.00	17	17	17	1540
1731623160	17	0	0.00	17	17	17	0
1731536760	17	-0.44	-2.52	17	17.01	17	654
1731450480	17.44	-1.56	-8.21	17.44	17.44	17.44	229
1731363600	19	0	0.00	19	19	19	0
1731104400	19	1	5.56	19	19	19	204
1731014820	18	0	0.00	18	18	18	0
1730928420	18	0	0.00	18	18	18	0
1730842020	18	0	0.00	18	18	18	0
1730755620	18	0	0.00	18	18	18	0
1730496420	18	0.64	3.69	18	18	18	332
1730409900	17.36	0	0.00	17.36	17.36	17.36	0
1730323500	17.36	0.11	0.64	17.36	17.36	17.36	387
1730237280	17.25	0.25	1.47	17.25	17.25	17.25	243
1730150880	17	0	0.00	17	17	17	197
1729891740	17	0	0.00	17	17	17	0
1729805340	17	0	0.00	17	17	17	0
1729718940	17	-0.2	-1.16	17	17	17	436
1729632300	17.2	-2.05	-10.65	17.2	17.2	17.2	405
1729545600	19.25	0.85	4.63	19.25	19.25	19.25	526
1729286400	18.398	0	0.00	18.398	18.398	18.398	0
1729200000	18.398	-0.78	-4.08	18.398	18.398	18.398	340
1729113960	19.181	-1.29	-6.30	19.181	19.181	19.181	139
1729027620	20.47	0	0.00	20.47	20.47	20.47	0
1728941220	20.47	-2.12	-9.38	20.47	20.47	20.47	317
1728681900	22.59	3.44	17.96	22.59	22.59	22.59	343
1728595560	19.1501	-0.55	-2.79	19.1501	19.1501	19.1501	290
1728508980	19.7	0	0.00	19.7	19.7	19.7	0
1728422580	19.7	0.68	3.58	19.7	19.7	19.7	269
1728336420	19.02	0	0.00	19.02	19.02	19.02	0
1728077220	19.02	2.23	13.28	19.02	19.02	19.02	209
1727990940	16.79	0	0.00	16.79	16.79	16.79	0
1727904540	16.79	0	0.00	16.79	16.79	16.79	0
1727818140	16.79	2.25	15.47	16.79	16.79	16.79	220
1727731200	14.541	0	0.00	14.541	14.541	14.541	0
1727472000	14.541	-1.46	-9.12	14.541	18.34	14.541	454
1727386200	16	0	0.00	16	16	16	90
1727299200	16	-1.37	-7.89	16.2	16.2	16	290
1727213340	17.37	0	0.00	17.37	17.37	17.37	0
1727126940	17.37	-1.7	-8.91	17.37	17.37	17.37	367
1726867260	19.07	0	0.00	19.07	19.07	19.07	0
1726780860	19.07	0	0.00	19.07	19.07	19.07	0
1726694460	19.07	0	0.00	19.07	19.07	19.07	231
1726608240	19.07	0.05	0.26	19.07	19.07	19.07	344
1726521720	19.02	-0.85	-4.28	15.98	19.02	15.98	21040
1726262640	19.87	0	0.00	19.87	19.87	19.87	0
1726176240	19.87	0	0.00	19.87	19.87	19.87	0
1726089840	19.87	0	0.00	19.87	19.87	19.87	0
1726003440	19.87	0	0.00	19.87	19.87	19.87	0
1725917040	19.87	0	0.00	19.87	19.87	19.87	0
1725657840	19.87	0	0.00	19.87	19.87	19.87	0
1725571440	19.87	1.61	8.82	19.87	19.87	19.87	570
1725485040	18.26	-2.06	-10.14	18.26	18.26	18.26	118
1725398880	20.32	3.67	22.04	20.32	20.32	20.32	282
1725053340	16.649999	-4.85	-22.56	16.631	16.649999	16.631	390
1724966880	21.5	0	0.00	21.5	21.5	21.5	0
1724880480	21.5	0	0.00	21.5	21.5	21.5	0
1724794080	21.5	0	0.00	21.5	21.5	21.5	436