Federal Home Loan Mortgage Corporation (QB)【FREJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	15.78	0	0.00	15.78	15.78	15.78	0
1780694940	15.78	0	0.00	15.78	15.78	15.78	0
1780608540	15.78	0	0.00	15.78	15.78	15.78	0
1780522140	15.78	-0.25	-1.56	15.78	15.78	15.78	100
1780435740	16.03	0	0.00	16.03	16.03	16.03	0
1780349340	16.03	0	0.00	16.03	16.03	16.03	0
1780090140	16.03	0	0.00	16.03	16.03	16.03	0
1780003740	16.03	0	0.00	16.03	16.03	16.03	0
1779917340	16.03	-0.01	-0.06	16.04	16.04	16.03	10000
1779830940	16.04	-0.05	-0.31	16.04	16.04	16.04	2400
1779484800	16.09	0	0.00	16.09	16.09	16.09	0
1779398400	16.09	0	0.00	16.09	16.09	16.09	0
1779312000	16.09	0	0.00	16.09	16.09	16.09	0
1779225600	16.09	0	0.00	16.09	16.09	16.09	0
1779139200	16.09	0	0.00	16.09	16.09	16.09	0
1778880000	16.09	0.97	6.42	16.09	16.09	16.09	200
1778794200	15.12	0	0.00	15.12	15.12	15.12	0
1778707800	15.12	0	0.00	15.12	15.12	15.12	0
1778621400	15.12	0	0.00	15.12	15.12	15.12	0
1778535000	15.12	0	0.00	15.12	15.12	15.12	0
1778275800	15.12	0	0.00	15.12	15.12	15.12	0
1778189400	15.12	0	0.00	15.12	15.12	15.12	0
1778103000	15.12	0	0.00	15.12	15.12	15.12	0
1778016600	15.12	0	0.00	15.12	15.12	15.12	0
1777930200	15.12	0	0.00	15.12	15.12	15.12	0
1777671000	15.12	-1.13	-6.95	15.95	15.95	15.12	1800
1777584600	16.25	0	0.00	16.25	16.25	16.25	0
1777498200	16.25	0	0.00	16.25	16.25	16.25	0
1777411800	16.25	0	0.00	16.25	16.25	16.25	0
1777325400	16.25	-0.01	-0.06	16.25	16.25	16.25	200
1777066140	16.26	0	0.00	16.26	16.26	16.26	0
1776979740	16.26	0	0.00	16.26	16.26	16.26	0
1776893340	16.26	0	0.00	16.26	16.26	16.26	0
1776806940	16.26	0	0.00	16.26	16.26	16.26	0
1776720540	16.26	0.01	0.06	16.596	16.596	16.26	200
1776460800	16.25	0	0.00	16.25	16.25	16.25	0
1776374400	16.25	0	0.00	16.25	16.25	16.25	0
1776288000	16.25	0	0.00	16.25	16.25	16.25	0
1776201600	16.25	0	0.00	16.25	16.25	16.25	0
1776115200	16.25	0	0.00	16.25	16.25	16.25	0
1775856000	16.25	1	6.56	17.36	17.36	16.25	2918
1775770140	15.25	0.25	1.67	15.25	15.25	15.25	500
1775683740	15	0	0.00	15	15	15	0
1775597340	15	0	0.00	15	15	15	0
1775510940	15	0	0.00	15	15	15	0
1775165340	15	0	0.00	15	15	15	0
1775078940	15	0	0.00	15	15	15	0
1774992540	15	0.2	1.35	15	15	15	100
1774906080	14.8	0.66	4.67	14.8	14.8	14.8	200
1774646940	14.14	-1.79	-11.24	14.3155	14.3155	14.14	1650
1774560360	15.93	0	0.00	15.93	15.93	15.93	0
1774473960	15.93	0	0.00	15.93	15.93	15.93	0
1774387560	15.93	0.65	4.25	15.93	15.93	15.93	100
1774300800	15.28	1	6.99	14.89	15.28	14.89	2400
1774041960	14.2821	0.91	6.82	14.49	14.49	14.2821	200
1773955740	13.37	0	0.00	13.37	13.37	13.37	0
1773869340	13.37	-1	-6.96	14.37	14.37	13.37	2500
1773782700	14.37	-1.83	-11.30	15.37	15.37	14.37	550
1773696120	16.2	-0.8	-4.71	16.75	16.75	16.2	2874
1773437340	17	0	0.00	17	17	17	4400
1773350400	17	-0.64	-3.63	17.12	17.12	17	1886
1773264540	17.64	0.84	5.00	17.64	17.64	17.64	1278
1773181740	16.8	0	0.00	16.8	16.8	16.8	0
1773095340	16.8	0	0.00	16.8	16.8	16.8	0