Fevertree Drinks PLC (PK)【FQVTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.68	10.68	10.68	177	10.68	CS
12	-0.478	-4.28392184979	11.158	11.5	9.99	422	10.62547074	CS
26	0.35	3.38818973863	10.33	12.4	9.99	410	11.02232762	CS
52	-1.37	-11.3692946058	12.05	15	9.99	791	11.85910983	CS
156	-1.66	-13.4521880065	12.34	15	7.6	914	10.89559103	CS
260	-1.66	-13.4521880065	12.34	15	7.6	914	10.89559103	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.68	0	0.00	10.68	10.68	10.68	0
1780608540	10.68	0	0.00	10.68	10.68	10.68	0
1780522140	10.68	0	0.00	10.68	10.68	10.68	0
1780435740	10.68	0	0.00	10.68	10.68	10.68	0
1780349340	10.68	0	0.00	10.68	10.68	10.68	0
1780090140	10.68	0	0.00	10.68	10.68	10.68	0
1780003740	10.68	0	0.00	10.68	10.68	10.68	0
1779917340	10.68	0	0.00	10.68	10.68	10.68	0
1779830940	10.68	0	0.00	10.68	10.68	10.68	0
1779485340	10.68	0	0.00	10.68	10.68	10.68	0
1779398940	10.68	0	0.00	10.68	10.68	10.68	0
1779312540	10.68	0	0.00	10.68	10.68	10.68	0
1779226140	10.68	0	0.00	10.68	10.68	10.68	0
1779139740	10.68	0	0.00	10.68	10.68	10.68	0
1778880540	10.68	0	0.00	10.68	10.68	10.68	0
1778794140	10.68	0	0.00	10.68	10.68	10.68	0
1778707740	10.68	0	0.00	10.68	10.68	10.68	0
1778621340	10.68	0	0.00	10.68	10.68	10.68	0
1778534940	10.68	0.06	0.61	10.68	10.68	10.68	177
1778275320	10.6156	0	0.00	10.6156	10.6156	10.6156	0
1778188920	10.6156	0	0.00	10.6156	10.6156	10.6156	0
1778102520	10.6156	-0.49	-4.45	11	11	10.6156	2559
1778016000	11.11	-0.07	-0.58	10.95	11.11	10.95	200
1777930200	11.175	0	0.00	11.175	11.175	11.175	0
1777671000	11.175	0	0.00	11.175	11.175	11.175	0
1777584600	11.175	0	0.00	11.175	11.175	11.175	0
1777498200	11.175	0	0.00	11.175	11.175	11.175	0
1777411800	11.175	0	0.00	11.175	11.175	11.175	0
1777325400	11.175	0	0.00	11.175	11.175	11.175	0
1777065780	11.175	-0.23	-1.97	11.175	11.175	11.175	175
1776979740	11.4	0	0.00	11.4	11.4	11.4	0
1776893340	11.4	0	0.00	11.4	11.4	11.4	0
1776806940	11.4	-0.1	-0.87	11.4	11.4	11.4	100
1776720000	11.5	0	0.00	11.5	11.5	11.5	0
1776460800	11.5	0.35	3.14	11.15	11.5	11.15	201
1776374760	11.15	0	0.00	11.15	11.15	11.15	0
1776288360	11.15	1.15	11.50	11.15	11.15	11.15	361
1776201600	10	0	0.00	10	10	10	0
1776115200	10	0	0.00	10	10	10	0
1775856000	10	0	0.00	10	10	10	0
1775769600	10	0	0.00	10	10	10	0
1775683200	10	0	0.00	10	10	10	0
1775596800	10	-0.62	-5.86	10	10	10	100
1775510880	10.6225	0	0.00	10.6225	10.6225	10.6225	0
1775165280	10.6225	0	0.00	10.6225	10.6225	10.6225	0
1775078880	10.6225	0	0.00	10.6225	10.6225	10.6225	0
1774992480	10.6225	0	0.00	10.6225	10.6225	10.6225	0
1774906080	10.6225	0	0.00	10.6225	10.6225	10.6225	0
1774646880	10.6225	0	0.00	10.6225	10.6225	10.6225	0
1774560480	10.6225	0.62	6.23	10.6225	10.6225	10.6225	100
1774473600	10	0	0.00	10	10	10	0
1774387200	10	0	0.00	10	10	10	0
1774300800	10	0	0.00	10.005	10.005	9.99	877
1774041960	10	-0.6	-5.66	10.01	10.01	10	831
1773955740	10.6	-0.07	-0.61	10.6	10.6	10.6	240
1773869100	10.665	0	0.00	10.665	10.665	10.665	0
1773782700	10.665	-0.62	-5.45	10.665	10.665	10.665	500
1773696120	11.28	0.24	2.17	11.158	11.28	11.158	760
1773436800	11.04	0	0.00	11.04	11.04	11.04	0
1773350400	11.04	-0.81	-6.84	11.04	11.04	11.04	351
1773268140	11.85	0	0.00	11.85	11.85	11.85	0
1773181740	11.85	0	0.00	11.85	11.85	11.85	0
1773095340	11.85	0	0.00	11.85	11.85	11.85	0