FPX Nickel Corporation (QX)【FPOCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02788	-7.47854077253	0.3728	0.3728	0.33	48504	0.34941355	CS
4	-0.05508	-13.77	0.4	0.41572	0.3119	37356	0.35918298	CS
12	-0.02378	-6.4496880933	0.3687	0.4337	0.2886	28110	0.35385701	CS
26	0.03188	10.1840020445	0.31304	0.508	0.2567	38489	0.39560203	CS
52	0.15942	85.9407008086	0.1855	0.508	0.164	40006	0.31637422	CS
156	-0.07448	-17.7587029089	0.4194	0.508	0.143	44264	0.26209011	CS
260	-0.15508	-31.016	0.5	0.75	0.05	65537	0.36194678	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.34492	0.00842	2.50	0.34492	0.34492	0.34492	1500
1780522140	0.3365	-0.00942	-2.72	0.34369	0.3527	0.3365	8680
1780435740	0.34592	0.00088	0.26	0.35	0.35718	0.333475	154569
1780349340	0.34504	-0.01406	-3.92	0.3328999	0.35625	0.3328999	6722
1780090080	0.3590999	-0.00118	-0.33	0.3728	0.3728	0.33	71050
1780003320	0.36028	0.02608	7.80	0.34	0.36028	0.34	82604
1779917340	0.3342	-0.0111	-3.21	0.3338999	0.34265	0.3338999	37300
1779830940	0.3453	-0.0111	-3.11	0.36562	0.36562	0.330326	21893
1779484920	0.3564	-0.0079	-2.17	0.3542	0.3694	0.3502	6338
1779398880	0.3643	0.0236	6.93	0.34729	0.3645	0.34729	45505
1779312300	0.3407	0.0096	2.90	0.3311	0.3439999	0.3311	17800
1779225660	0.3311	-0.028725	-7.98	0.3401	0.35	0.3119	82281
1779139740	0.359825	-0.016075	-4.28	0.363518	0.363518	0.359825	6819
1778880000	0.3759	-0.00635	-1.66	0.3784	0.3784	0.37225	12100
1778793900	0.38225	-0.01775	-4.44	0.4	0.4	0.3689	26766
1778707380	0.4	-0.01	-2.44	0.4026	0.4026	0.4	11670
1778621340	0.4099999	0.0088999	2.22	0.3985	0.41572	0.3971	37460
1778534940	0.4011	0.0109	2.79	0.39	0.40465	0.3871	26922
1778275200	0.3902	-0.0098	-2.45	0.4	0.4099999	0.3902	51793
1778188800	0.4	-0.0008	-0.20	0.39	0.4	0.39	4066
1778102520	0.4008	-0.0223	-5.27	0.4064999	0.413	0.396	28269
1778016000	0.4231	0.0015	0.36	0.4216	0.4337	0.42077	20090
1777930140	0.4216	0.01	2.43	0.419	0.431	0.41035	114663
1777671000	0.4116	0.0297	7.78	0.3832	0.415	0.3832	42622
1777584540	0.3819	0.0438	12.95	0.3706999	0.3913	0.361575	103784
1777498140	0.3381	-0.01984	-5.54	0.3577	0.3577	0.33	19000
1777411800	0.35794	-0.01206	-3.26	0.35794	0.35794	0.35794	191
1777325400	0.37	0.001414	0.38	0.36574	0.37	0.36574	4261
1777065780	0.368586	0.0008261	0.22	0.3719	0.3719	0.368586	1565
1776979740	0.3677599	0.0115849	3.25	0.37	0.37	0.3677599	6000
1776893280	0.356175	0.001975	0.56	0.359	0.359	0.356175	1435
1776806940	0.3542	0.0112	3.27	0.3542	0.3542	0.35177	16768
1776720540	0.343	0.0143	4.35	0.33504	0.343	0.33504	17593
1776460800	0.3287	0.00866	2.71	0.3304	0.3464999	0.32852	15778
1776374940	0.32004	-0.0074	-2.26	0.3219099	0.32748	0.31966	13231
1776288360	0.32744	0.02644	8.78	0.3116	0.33137	0.3116	6210
1776202140	0.301	0.0065	2.21	0.2970999	0.3071	0.2970999	5000
1776115740	0.2945	0.0059	2.04	0.2932	0.3017	0.2932	10554
1775856000	0.2886	-0.0229	-7.35	0.29996	0.29996	0.2886	1171
1775770140	0.3115	0.0061	2.00	0.3033	0.3115	0.3031	3405
1775683500	0.3054	0.00295	0.98	0.3031	0.3109	0.3031	25851
1775596800	0.30245	-0.00755	-2.44	0.31	0.3180799	0.2952	36607
1775510940	0.31	0.00325	1.06	0.3149	0.3152	0.31	18740
1775164920	0.30675	0.001439	0.47	0.31174	0.31174	0.30675	11000
1775078400	0.305311	0.005311	1.77	0.3017	0.305311	0.3017	680
1774992540	0.3	-0.0051	-1.67	0.305	0.311	0.3	14020
1774906080	0.3051	-0.0004	-0.13	0.3	0.3051	0.3	20111
1774646940	0.3055	-0.00841	-2.68	0.3045	0.3055	0.3045	53381
1774560480	0.31391	0.010855	3.58	0.305	0.31391	0.305	52834
1774473900	0.303055	-0.000245	-0.08	0.315	0.315	0.303055	20241
1774387560	0.3033	-0.0242	-7.39	0.33	0.33	0.2973	8705
1774300800	0.3275	0.0175	5.65	0.302	0.32815	0.302	2862
1774041960	0.31	0	0.00	0.3059	0.31976	0.3053	39522
1773955740	0.31	-0.0383	-11.00	0.35	0.35	0.31	60282
1773869340	0.3483	-0.02192	-5.92	0.3726999	0.3726999	0.3483	7043
1773782700	0.37022	0.03242	9.60	0.369195	0.37022	0.369195	2070
1773696120	0.3378	-0.01432	-4.07	0.3597	0.3638	0.3378	24157
1773437340	0.35212	-0.01788	-4.83	0.3687	0.3687	0.3446	86839
1773350400	0.37	-0.0095	-2.50	0.358	0.38062	0.358	18165
1773264540	0.3795	-0.00455	-1.18	0.3744	0.3795	0.3744	2415
1773178080	0.38405	0.02415	6.71	0.38405	0.38405	0.38405	3000
1773091740	0.3599	-0.0515	-12.52	0.359872	0.37856	0.3559	105749
1772836140	0.4114	0.0184	4.68	0.3946	0.4114	0.3945	2440
1772749680	0.393	-0.017	-4.15	0.4079	0.4079	0.3924	30574