Fosun International Ltd (PK)【FOSUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.35	12.35	12.35	147	12.35	DR
4	-0.3	-2.37154150198	12.65	12.65	12.35	137	12.48846154	DR
12	0.5	4.2194092827	11.85	12.65	11.85	56	12.4702847	DR
26	0.18	1.47904683648	12.17	13.995	11.14	463	12.69433433	DR
52	-3.17	-20.425257732	15.52	17.85	11.14	362	14.1562661	DR
156	-2.33	-15.8719346049	14.68	17.85	11.14	686	13.70767386	DR
260	-22.15	-64.2028985507	34.5	34.5	11.14	567	15.27561719	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	12.35	0	0.00	12.35	12.35	12.35	0
1782422460	12.35	-0.3	-2.37	12.35	12.35	12.35	147
1782336540	12.65	0	0.00	12.65	12.65	12.65	0
1782250140	12.65	0	0.00	12.65	12.65	12.65	0
1782163740	12.65	0	0.00	12.65	12.65	12.65	0
1781818140	12.65	0	0.00	12.65	12.65	12.65	0
1781731740	12.65	0	0.00	12.65	12.65	12.65	0
1781645340	12.65	0.8	6.75	12.65	12.65	12.65	126
1781559000	11.85	0	0.00	11.85	11.85	11.85	0
1781299800	11.85	0	0.00	11.85	11.85	11.85	0
1781213400	11.85	0	0.00	11.85	11.85	11.85	0
1781127000	11.85	0	0.00	11.85	11.85	11.85	0
1781040600	11.85	0	0.00	11.85	11.85	11.85	0
1780954200	11.85	0	0.00	11.85	11.85	11.85	0
1780695000	11.85	0	0.00	11.85	11.85	11.85	0
1780608600	11.85	0	0.00	11.85	11.85	11.85	0
1780522200	11.85	0	0.00	11.85	11.85	11.85	0
1780435800	11.85	0	0.00	11.85	11.85	11.85	0
1780349400	11.85	0	0.00	11.85	11.85	11.85	0
1780090200	11.85	0	0.00	11.85	11.85	11.85	0
1780003800	11.85	0	0.00	11.85	11.85	11.85	0
1779917400	11.85	0	0.00	11.85	11.85	11.85	0
1779831000	11.85	0	0.00	11.85	11.85	11.85	0
1779485400	11.85	0	0.00	11.85	11.85	11.85	0
1779399000	11.85	0	0.00	11.85	11.85	11.85	0
1779312600	11.85	0	0.00	11.85	11.85	11.85	0
1779226200	11.85	0	0.00	11.85	11.85	11.85	0
1779139800	11.85	0	0.00	11.85	11.85	11.85	0
1778880600	11.85	0	0.00	11.85	11.85	11.85	0
1778794200	11.85	0	0.00	11.85	11.85	11.85	0
1778707800	11.85	0	0.00	11.85	11.85	11.85	0
1778621400	11.85	0	0.00	11.85	11.85	11.85	0
1778535000	11.85	0	0.00	11.85	11.85	11.85	0
1778275800	11.85	0	0.00	11.85	11.85	11.85	0
1778189400	11.85	0	0.00	11.85	11.85	11.85	0
1778103000	11.85	0	0.00	11.85	11.85	11.85	0
1778016600	11.85	0	0.00	11.85	11.85	11.85	0
1777930200	11.85	0	0.00	11.85	11.85	11.85	0
1777671000	11.85	0	0.00	11.85	11.85	11.85	4
1777584600	11.85	0	0.00	11.85	11.85	11.85	0
1777498200	11.85	0	0.00	11.85	11.85	11.85	0
1777411800	11.85	0	0.00	11.85	11.85	11.85	4
1777325400	11.85	0	0.00	11.85	11.85	11.85	0
1777066140	11.85	0	0.00	11.85	11.85	11.85	0
1776979740	11.85	0	0.00	11.85	11.85	11.85	0
1776893340	11.85	0	0.00	11.85	11.85	11.85	0
1776806940	11.85	0	0.00	11.85	11.85	11.85	0
1776720540	11.85	0	0.00	11.85	11.85	11.85	0
1776461340	11.85	0	0.00	11.85	11.85	11.85	0
1776374940	11.85	0	0.00	11.85	11.85	11.85	0
1776288540	11.85	0	0.00	11.85	11.85	11.85	0
1776202140	11.85	0	0.00	11.85	11.85	11.85	0
1776115740	11.85	0	0.00	11.85	11.85	11.85	0
1775856540	11.85	0	0.00	11.85	11.85	11.85	0
1775770140	11.85	0	0.00	11.85	11.85	11.85	0
1775683740	11.85	0	0.00	11.85	11.85	11.85	0
1775597340	11.85	0	0.00	11.85	11.85	11.85	0
1775510940	11.85	0	0.00	11.85	11.85	11.85	0
1775165340	11.85	0	0.00	11.85	11.85	11.85	0
1775078940	11.85	0	0.00	11.85	11.85	11.85	0
1774992540	11.85	0	0.00	11.85	11.85	11.85	0
1774906140	11.85	0	0.00	11.85	11.85	11.85	0