Fosun International Ltd (PK)【FOSUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.855	-6.72963400236	12.705	12.705	11.85	251	12.45376122	DR
26	-3.96	-25.0474383302	15.81	16.67	11.14	434	12.98879754	DR
52	-2.4	-16.8421052632	14.25	17.85	11.14	387	14.18785282	DR
156	-4.81	-28.8715486194	16.66	17.85	11.14	690	13.71483625	DR
260	-24.1	-67.0375521558	35.95	35.95	11.14	569	15.29984957	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	11.85	0	0.00	11.85	11.85	11.85	0
1780608600	11.85	0	0.00	11.85	11.85	11.85	0
1780522200	11.85	0	0.00	11.85	11.85	11.85	0
1780435800	11.85	0	0.00	11.85	11.85	11.85	0
1780349400	11.85	0	0.00	11.85	11.85	11.85	0
1780090200	11.85	0	0.00	11.85	11.85	11.85	0
1780003800	11.85	0	0.00	11.85	11.85	11.85	0
1779917400	11.85	0	0.00	11.85	11.85	11.85	0
1779831000	11.85	0	0.00	11.85	11.85	11.85	0
1779485400	11.85	0	0.00	11.85	11.85	11.85	0
1779399000	11.85	0	0.00	11.85	11.85	11.85	0
1779312600	11.85	0	0.00	11.85	11.85	11.85	0
1779226200	11.85	0	0.00	11.85	11.85	11.85	0
1779139800	11.85	0	0.00	11.85	11.85	11.85	0
1778880600	11.85	0	0.00	11.85	11.85	11.85	0
1778794200	11.85	0	0.00	11.85	11.85	11.85	0
1778707800	11.85	0	0.00	11.85	11.85	11.85	0
1778621400	11.85	0	0.00	11.85	11.85	11.85	0
1778535000	11.85	0	0.00	11.85	11.85	11.85	0
1778275800	11.85	0	0.00	11.85	11.85	11.85	0
1778189400	11.85	0	0.00	11.85	11.85	11.85	0
1778103000	11.85	0	0.00	11.85	11.85	11.85	0
1778016600	11.85	0	0.00	11.85	11.85	11.85	0
1777930200	11.85	0	0.00	11.85	11.85	11.85	0
1777671000	11.85	0	0.00	11.85	11.85	11.85	4
1777584600	11.85	0	0.00	11.85	11.85	11.85	0
1777498200	11.85	0	0.00	11.85	11.85	11.85	0
1777411800	11.85	0	0.00	11.85	11.85	11.85	4
1777325400	11.85	0	0.00	11.85	11.85	11.85	0
1777066140	11.85	0	0.00	11.85	11.85	11.85	0
1776979740	11.85	0	0.00	11.85	11.85	11.85	0
1776893340	11.85	0	0.00	11.85	11.85	11.85	0
1776806940	11.85	0	0.00	11.85	11.85	11.85	0
1776720540	11.85	0	0.00	11.85	11.85	11.85	0
1776461340	11.85	0	0.00	11.85	11.85	11.85	0
1776374940	11.85	0	0.00	11.85	11.85	11.85	0
1776288540	11.85	0	0.00	11.85	11.85	11.85	0
1776202140	11.85	0	0.00	11.85	11.85	11.85	0
1776115740	11.85	0	0.00	11.85	11.85	11.85	0
1775856540	11.85	0	0.00	11.85	11.85	11.85	0
1775770140	11.85	0	0.00	11.85	11.85	11.85	0
1775683740	11.85	0	0.00	11.85	11.85	11.85	0
1775597340	11.85	0	0.00	11.85	11.85	11.85	0
1775510940	11.85	0	0.00	11.85	11.85	11.85	0
1775165340	11.85	0	0.00	11.85	11.85	11.85	0
1775078940	11.85	0	0.00	11.85	11.85	11.85	0
1774992540	11.85	0	0.00	11.85	11.85	11.85	0
1774906140	11.85	0	0.00	11.85	11.85	11.85	0
1774646940	11.85	-0.48	-3.85	11.85	11.85	11.85	111
1774560000	12.325	0	0.00	12.325	12.325	12.325	0
1774473600	12.325	0	0.00	12.325	12.325	12.325	0
1774387200	12.325	0	0.00	12.325	12.325	12.325	0
1774300800	12.325	-0.14	-1.08	12.325	12.325	12.325	731
1774042140	12.46	0	0.00	12.46	12.46	12.46	0
1773955740	12.46	0	0.00	12.46	12.46	12.46	390
1773869340	12.46	-0.25	-1.93	12.46	12.46	12.46	118
1773782940	12.705	0	0.00	12.705	12.705	12.705	0
1773696540	12.705	0	0.00	12.705	12.705	12.705	0
1773437340	12.705	1.57	14.05	12.705	12.705	12.705	648
1773350400	11.14	-0.24	-2.11	11.14	11.14	11.14	151
1773268140	11.38	0	0.00	11.38	11.38	11.38	0
1773181740	11.38	0	0.00	11.38	11.38	11.38	0
1773095340	11.38	0	0.00	11.38	11.38	11.38	0