Hot Features
プレミアム
Financial 15 Split Corporation (PK) (FNNCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1421 | 1.63372768139 | 8.6979 | 8.84 | 8.61 | 2000 | 8.6209875 | CS |
| 4 | 1.08 | 13.9175257732 | 7.76 | 8.84 | 7.76 | 3222 | 8.28978289 | CS |
| 12 | 0.879 | 11.0413264665 | 7.961 | 8.84 | 7.55 | 2051 | 8.14077475 | CS |
| 26 | 0.9 | 11.3350125945 | 7.94 | 8.84 | 6.22 | 1668 | 7.96212884 | CS |
| 52 | 1.72 | 24.1573033708 | 7.12 | 8.84 | 6.22 | 1525 | 7.87772099 | CS |
| 156 | 2.1735 | 32.6033150829 | 6.6665 | 8.84 | 3.9872 | 1216 | 6.98717935 | CS |
| 260 | 0.4136 | 4.90838317668 | 8.4264 | 9.718 | 3.9872 | 1111 | 7.04279753 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.84 | 0.23 | 2.67 | 8.84 | 8.84 | 8.84 | 5000 |
| 1783632420 | 8.61 | -0.09 | -1.01 | 8.67 | 8.67 | 8.61 | 3500 |
| 1783546140 | 8.6979 | 0 | 0.00 | 8.6979 | 8.6979 | 8.6979 | 0 |
| 1783459740 | 8.6979 | 0.19 | 2.24 | 8.6979 | 8.6979 | 8.6979 | 500 |
| 1783373100 | 8.507 | 0 | 0.00 | 8.507 | 8.507 | 8.507 | 0 |
| 1783027500 | 8.507 | 0 | 0.00 | 8.507 | 8.507 | 8.507 | 0 |
| 1782941100 | 8.507 | 0 | 0.00 | 8.507 | 8.507 | 8.507 | 0 |
| 1782854700 | 8.507 | 0 | 0.00 | 8.507 | 8.507 | 8.507 | 0 |
| 1782768300 | 8.507 | 0.11 | 1.36 | 8.5292999 | 8.53 | 8.5 | 6690 |
| 1782508860 | 8.393 | 0 | 0.00 | 8.393 | 8.393 | 8.393 | 0 |
| 1782422460 | 8.393 | 0.01 | 0.16 | 8.4 | 8.4 | 8.393 | 413 |
| 1782336540 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1782250140 | 8.38 | -0.04 | -0.42 | 8.38 | 8.38 | 8.38 | 7700 |
| 1782163500 | 8.4149999 | 0.19 | 2.37 | 8.4149999 | 8.4149999 | 8.4149999 | 324 |
| 1781818140 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1781731740 | 8.22 | 0.23 | 2.88 | 8.11 | 8.22 | 8.11 | 1845 |
| 1781645340 | 7.99 | 0.04 | 0.57 | 7.97 | 7.99 | 7.97 | 10875 |
| 1781558940 | 7.945 | 0.19 | 2.38 | 7.945 | 7.945 | 7.945 | 177 |
| 1781299740 | 7.76 | 0.04 | 0.52 | 7.76 | 7.76 | 7.76 | 200 |
| 1781213340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1781126940 | 7.72 | 0.05 | 0.65 | 7.72 | 7.72 | 7.72 | 6539 |
| 1781040540 | 7.67 | -0.03 | -0.39 | 7.67 | 7.67 | 7.67 | 328 |
| 1780954140 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 130 |
| 1780694940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780608540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780522140 | 7.55 | -0.14 | -1.82 | 7.55 | 7.55 | 7.55 | 127 |
| 1780435740 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1780349340 | 7.69 | -0.05 | -0.60 | 7.69 | 7.69 | 7.69 | 100 |
| 1780090080 | 7.7365 | -0.11 | -1.45 | 7.7365 | 7.7365 | 7.7365 | 201 |
| 1780003320 | 7.85 | 0 | 0.03 | 7.85 | 7.85 | 7.84 | 2378 |
| 1779917340 | 7.848 | -0.01 | -0.15 | 7.87 | 7.87 | 7.848 | 1700 |
| 1779830940 | 7.86 | 0.12 | 1.53 | 7.87 | 7.87 | 7.85 | 6153 |
| 1779484920 | 7.7413 | -0.66 | -7.84 | 7.78 | 7.78 | 7.7413 | 411 |
| 1779398400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779312000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779225600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779139200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778880000 | 8.4 | -0.01 | -0.08 | 8.4 | 8.4 | 8.4 | 2600 |
| 1778793900 | 8.407 | 0.12 | 1.47 | 8.407 | 8.407 | 8.407 | 100 |
| 1778707380 | 8.2855 | 0.35 | 4.35 | 8.0399999 | 8.32 | 7.94 | 9804 |
| 1778621340 | 7.94 | -0.08 | -1.00 | 7.94 | 7.94 | 7.94 | 100 |
| 1778534400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778275200 | 8.02 | -0.04 | -0.50 | 8.02 | 8.02 | 8.02 | 1256 |
| 1778188920 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778102520 | 8.06 | 0.08 | 0.94 | 8.06 | 8.06 | 8.06 | 300 |
| 1778016000 | 7.985 | -0.01 | -0.06 | 7.985 | 7.985 | 7.985 | 1210 |
| 1777930200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1777671000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1777584540 | 7.99 | -0.08 | -0.93 | 7.99 | 7.99 | 7.99 | 200 |
| 1777498140 | 8.065 | 0.01 | 0.19 | 8.065 | 8.065 | 8.065 | 200 |
| 1777411800 | 8.05 | 0.09 | 1.12 | 8.05 | 8.05 | 8.05 | 500 |
| 1777325400 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1777066080 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1776979680 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1776893280 | 7.961 | 0.01 | 0.18 | 7.961 | 7.961 | 7.961 | 1115 |
| 1776806940 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1776720540 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1776461340 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1776374940 | 7.947 | 0.06 | 0.72 | 7.946 | 7.947 | 7.946 | 303 |
| 1776288360 | 7.89 | 0.04 | 0.57 | 7.89 | 7.89 | 7.89 | 143 |
| 1776202140 | 7.845 | 0.33 | 4.43 | 7.75 | 7.845 | 7.75 | 550 |
| 1776067200 | 7.512 | 0 | 0.00 | 7.512 | 7.512 | 7.512 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
