Hot Features
プレミアム
Financial 15 Split Corporation (PK) (FNNCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.92783505155 | 7.76 | 8.22 | 7.76 | 3274 | 8.01828014 | CS |
| 4 | 0.44 | 5.65552699229 | 7.78 | 8.22 | 7.55 | 2226 | 7.88888768 | CS |
| 12 | 1.27 | 18.273381295 | 6.95 | 8.407 | 6.93 | 1601 | 7.91300512 | CS |
| 26 | 0.34 | 4.31472081218 | 7.88 | 8.407 | 6.22 | 1653 | 7.88704597 | CS |
| 52 | 1.4756 | 21.8788921179 | 6.7444 | 8.525 | 6.22 | 1399 | 7.8045618 | CS |
| 156 | 1.46 | 21.5976331361 | 6.76 | 8.525 | 3.9872 | 1154 | 6.89925038 | CS |
| 260 | -0.78 | -8.66666666667 | 9 | 9.718 | 3.9872 | 1068 | 6.98704645 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1781731740 | 8.22 | 0.23 | 2.88 | 8.11 | 8.22 | 8.11 | 1845 |
| 1781645340 | 7.99 | 0.04 | 0.57 | 7.97 | 7.99 | 7.97 | 10875 |
| 1781558940 | 7.945 | 0.19 | 2.38 | 7.945 | 7.945 | 7.945 | 177 |
| 1781299740 | 7.76 | 0.04 | 0.52 | 7.76 | 7.76 | 7.76 | 200 |
| 1781213340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1781126940 | 7.72 | 0.05 | 0.65 | 7.72 | 7.72 | 7.72 | 6539 |
| 1781040540 | 7.67 | -0.03 | -0.39 | 7.67 | 7.67 | 7.67 | 328 |
| 1780954140 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 130 |
| 1780694940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780608540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780522140 | 7.55 | -0.14 | -1.82 | 7.55 | 7.55 | 7.55 | 127 |
| 1780435740 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1780349340 | 7.69 | -0.05 | -0.60 | 7.69 | 7.69 | 7.69 | 100 |
| 1780090080 | 7.7365 | -0.11 | -1.45 | 7.7365 | 7.7365 | 7.7365 | 201 |
| 1780003320 | 7.85 | 0 | 0.03 | 7.85 | 7.85 | 7.84 | 2378 |
| 1779917340 | 7.848 | -0.01 | -0.15 | 7.87 | 7.87 | 7.848 | 1700 |
| 1779830940 | 7.86 | 0.12 | 1.53 | 7.87 | 7.87 | 7.85 | 6153 |
| 1779484920 | 7.7413 | -0.66 | -7.84 | 7.78 | 7.78 | 7.7413 | 411 |
| 1779398400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779312000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779225600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779139200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778880000 | 8.4 | -0.01 | -0.08 | 8.4 | 8.4 | 8.4 | 2600 |
| 1778793900 | 8.407 | 0.12 | 1.47 | 8.407 | 8.407 | 8.407 | 100 |
| 1778707380 | 8.2855 | 0.35 | 4.35 | 8.0399999 | 8.32 | 7.94 | 9804 |
| 1778621340 | 7.94 | -0.08 | -1.00 | 7.94 | 7.94 | 7.94 | 100 |
| 1778534400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778275200 | 8.02 | -0.04 | -0.50 | 8.02 | 8.02 | 8.02 | 1256 |
| 1778188920 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778102520 | 8.06 | 0.08 | 0.94 | 8.06 | 8.06 | 8.06 | 300 |
| 1778016000 | 7.985 | -0.01 | -0.06 | 7.985 | 7.985 | 7.985 | 1210 |
| 1777930200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1777671000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1777584540 | 7.99 | -0.08 | -0.93 | 7.99 | 7.99 | 7.99 | 200 |
| 1777498140 | 8.065 | 0.01 | 0.19 | 8.065 | 8.065 | 8.065 | 200 |
| 1777411800 | 8.05 | 0.09 | 1.12 | 8.05 | 8.05 | 8.05 | 500 |
| 1777325400 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1777066080 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1776979680 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1776893280 | 7.961 | 0.01 | 0.18 | 7.961 | 7.961 | 7.961 | 1115 |
| 1776806940 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1776720540 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1776461340 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1776374940 | 7.947 | 0.06 | 0.72 | 7.946 | 7.947 | 7.946 | 303 |
| 1776288360 | 7.89 | 0.04 | 0.57 | 7.89 | 7.89 | 7.89 | 143 |
| 1776202140 | 7.845 | 0.33 | 4.43 | 7.75 | 7.845 | 7.75 | 550 |
| 1776115500 | 7.512 | 0 | 0.00 | 7.512 | 7.512 | 7.512 | 0 |
| 1775856300 | 7.512 | 0 | 0.00 | 7.512 | 7.512 | 7.512 | 0 |
| 1775769900 | 7.512 | 0 | 0.00 | 7.512 | 7.512 | 7.512 | 0 |
| 1775683500 | 7.512 | 0.38 | 5.36 | 7.512 | 7.512 | 7.512 | 165 |
| 1775597340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1775510940 | 7.13 | 0.2 | 2.89 | 7.13 | 7.13 | 7.13 | 100 |
| 1775165280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1775078880 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1774992480 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1774906080 | 6.93 | -0.03 | -0.43 | 6.93 | 6.93 | 6.93 | 2000 |
| 1774646940 | 6.96 | -0.11 | -1.56 | 6.95 | 6.96 | 6.95 | 2635 |
| 1774560300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774473900 | 7.07 | 0.14 | 2.02 | 7.07 | 7.07 | 7.07 | 750 |
| 1774387560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1774301160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1774041960 | 6.93 | -0.07 | -1.00 | 6.93 | 6.93 | 6.906 | 3230 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
