Hot Features
プレミアム
Fannie Mae (QB) (FNMAJ)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.13513513514 | 9.25 | 9.3 | 8.56 | 49869 | 8.84488901 | CS |
| 4 | -1.113 | -11.0493398193 | 10.073 | 10.073 | 8.56 | 36960 | 8.9916381 | CS |
| 12 | -0.88 | -8.94308943089 | 9.84 | 11.26 | 8.56 | 44994 | 9.90275532 | CS |
| 26 | -4.54 | -33.6296296296 | 13.5 | 13.69 | 8.1 | 37992 | 10.39699261 | CS |
| 52 | -3.49 | -28.0321285141 | 12.45 | 16.77 | 8.1 | 38092 | 12.50777509 | CS |
| 156 | 7.04 | 366.666666667 | 1.92 | 16.77 | 1.6 | 37779 | 7.79120174 | CS |
| 260 | 6.91 | 337.073170732 | 2.05 | 16.77 | 1.28 | 36849 | 5.5894084 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509280 | 8.96 | -0.03 | -0.33 | 8.99 | 8.99 | 8.7 | 9377 |
| 1782422460 | 8.99 | 0.19 | 2.16 | 8.91 | 8.99 | 8.56 | 44186 |
| 1782336000 | 8.8 | 0 | 0.00 | 8.735 | 9.3 | 8.735 | 84768 |
| 1782250140 | 8.8 | -0.34 | -3.72 | 9.02 | 9.02 | 8.6199999 | 107197 |
| 1782163500 | 9.14 | -0.1 | -1.08 | 9.25 | 9.25 | 9.14 | 3815 |
| 1781818140 | 9.24 | -0.01 | -0.11 | 9.17 | 9.24 | 9.15 | 1369 |
| 1781731740 | 9.25 | -0.05 | -0.54 | 9.28 | 9.35 | 9.25 | 3716 |
| 1781645340 | 9.3 | -0.13 | -1.36 | 9.3 | 9.3 | 9.3 | 1494 |
| 1781558940 | 9.428 | 0.22 | 2.33 | 9.35 | 9.5 | 9.35 | 1606 |
| 1781299740 | 9.212892 | 0.21 | 2.37 | 8.91 | 9.4 | 8.75 | 8130 |
| 1781213220 | 9 | 0.15 | 1.69 | 8.75 | 9 | 8.718 | 12643 |
| 1781126940 | 8.85 | -0.15 | -1.67 | 9 | 9 | 8.7 | 9023 |
| 1781040540 | 9 | -0.04 | -0.44 | 9.03 | 9.57 | 8.7 | 327686 |
| 1780954140 | 9.0399999 | -0.06 | -0.66 | 9 | 9.2075 | 9 | 5849 |
| 1780694940 | 9.1 | 0 | 0.00 | 9.35 | 9.49 | 9.1 | 1510 |
| 1780608540 | 9.1 | -0.12 | -1.30 | 9.22 | 9.35 | 9.1 | 15452 |
| 1780522140 | 9.22 | -0.51 | -5.24 | 9.5559999 | 9.6 | 9.2 | 39874 |
| 1780435740 | 9.73 | -0.26 | -2.59 | 9.95 | 9.95 | 9.5 | 19074 |
| 1780349340 | 9.989 | -0.21 | -2.07 | 10.073 | 10.073 | 9.9 | 5467 |
| 1780090080 | 10.2 | -0.1 | -0.95 | 10.308 | 10.352 | 10.2 | 3081 |
| 1780003320 | 10.298 | 0.1 | 0.96 | 10.178 | 10.298 | 10.178 | 2801 |
| 1779917340 | 10.2 | -0.18 | -1.73 | 10.289 | 10.36 | 10.156 | 6630 |
| 1779830940 | 10.38 | 0 | 0.00 | 10.488 | 10.488 | 10.33 | 3737 |
| 1779484920 | 10.38 | 0.11 | 1.07 | 10.25 | 10.38 | 10.25 | 5122 |
| 1779398880 | 10.27 | -0.22 | -2.10 | 10.295 | 10.295 | 10.27 | 8967 |
| 1779312300 | 10.49 | 0.46 | 4.54 | 10.0408 | 10.49 | 10 | 4953 |
| 1779225660 | 10.034 | -0.19 | -1.86 | 10.2374 | 10.2374 | 10 | 10642 |
| 1779139740 | 10.22384 | -0.18 | -1.69 | 10.35 | 10.367 | 10.2 | 5068 |
| 1778880000 | 10.4 | -0.15 | -1.42 | 10.4 | 10.4 | 10.4 | 321 |
| 1778793900 | 10.55 | 0.03 | 0.29 | 10.25 | 10.55 | 10.25 | 4362 |
| 1778707380 | 10.52 | 0.17 | 1.64 | 10.55 | 10.69 | 10.25 | 7637 |
| 1778621340 | 10.35 | -0.05 | -0.48 | 10.29 | 10.47 | 9.99 | 10523 |
| 1778534940 | 10.4 | 0.14 | 1.36 | 10.26 | 10.4 | 10.1325 | 6551 |
| 1778275200 | 10.26 | 0.05 | 0.49 | 10.24 | 10.26 | 10 | 1350287 |
| 1778188800 | 10.21 | -0.01 | -0.10 | 10.21 | 10.246 | 9.98 | 10027 |
| 1778102520 | 10.22 | 0.27 | 2.71 | 9.75 | 10.22 | 9.75 | 10580 |
| 1778016000 | 9.95 | 0.08 | 0.81 | 9.9301999 | 9.95 | 9.86 | 4831 |
| 1777930140 | 9.8699999 | 0.3 | 3.13 | 9.69 | 10.023541 | 9.69 | 170838 |
| 1777671000 | 9.57 | -0.21 | -2.15 | 9.6851 | 9.69 | 9.57 | 3156 |
| 1777584540 | 9.78 | -0.04 | -0.45 | 9.69 | 9.78 | 9.592 | 11660 |
| 1777498140 | 9.824 | 0.04 | 0.45 | 9.824 | 9.824 | 9.824 | 276 |
| 1777411800 | 9.78 | 0.18 | 1.88 | 9.6 | 9.78 | 9.6 | 11618 |
| 1777325400 | 9.6 | -0.01 | -0.10 | 9.63 | 9.66 | 9.55 | 5532 |
| 1777065780 | 9.61 | 0.12 | 1.26 | 9.49 | 9.61 | 9.413 | 7006 |
| 1776979740 | 9.49 | -0.34 | -3.46 | 9.74 | 9.74 | 9.35 | 11745 |
| 1776893280 | 9.83 | -0.07 | -0.71 | 9.82 | 9.85 | 9.72 | 12688 |
| 1776806940 | 9.9 | -0.15 | -1.49 | 10.05 | 10.2 | 9.8 | 10825 |
| 1776720540 | 10.05 | -0.55 | -5.19 | 10.15 | 10.35 | 10.03 | 23071 |
| 1776460800 | 10.6 | 0.2 | 1.92 | 10.4 | 10.6 | 10.4 | 2095 |
| 1776374940 | 10.4 | 0.09 | 0.88 | 10.21 | 10.45 | 10.21 | 1609 |
| 1776288360 | 10.309 | -0.45 | -4.19 | 10.5 | 10.95 | 10.02 | 13523 |
| 1776202140 | 10.76 | 0.15 | 1.41 | 10.84 | 10.84 | 10.55 | 113724 |
| 1776115740 | 10.61 | -0.23 | -2.09 | 10.28 | 10.74 | 10.27 | 9581 |
| 1775856000 | 10.8363 | 0.34 | 3.20 | 10.3 | 11.26 | 10.3 | 9728 |
| 1775770140 | 10.5 | 0.7 | 7.14 | 9.562 | 10.54 | 9.562 | 24089 |
| 1775683500 | 9.8 | 0.3 | 3.16 | 9.6 | 9.8 | 9.6 | 1921 |
| 1775596800 | 9.5 | -0.3 | -3.06 | 9.7579999 | 9.7579999 | 9.5 | 4322 |
| 1775510940 | 9.8 | -0.14 | -1.36 | 9.84 | 9.99 | 9.75 | 2260 |
| 1775164920 | 9.9354 | -0.34 | -3.35 | 9.96 | 10 | 9.84 | 1931 |
| 1775078400 | 10.28 | 0.43 | 4.37 | 9.85 | 10.28 | 9.787 | 20281 |
| 1774992540 | 9.85 | 0.52 | 5.57 | 9.34 | 10.214 | 9.33 | 10523 |
| 1774906080 | 9.33 | 0.37 | 4.13 | 8.96 | 9.3699999 | 8.88 | 29181 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
