Hot Features
プレミアム
Fannie Mae (QB) (FNMAJ)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.973 | -9.659485754 | 10.073 | 10.073 | 9.1 | 16275 | 9.36618901 | CS |
| 4 | -1.16 | -11.306042885 | 10.26 | 10.69 | 9.1 | 8514 | 9.8375008 | CS |
| 12 | -1.2 | -11.6504854369 | 10.3 | 11.26 | 8.1 | 42101 | 10.04969729 | CS |
| 26 | -4.4 | -32.5925925926 | 13.5 | 13.98 | 8.1 | 33731 | 10.67630679 | CS |
| 52 | -2.09 | -18.6773905273 | 11.19 | 16.77 | 8.1 | 36453 | 12.73610065 | CS |
| 156 | 7.75 | 574.074074074 | 1.35 | 16.77 | 1.35 | 37255 | 7.71468862 | CS |
| 260 | 3.025 | 49.7942386831 | 6.075 | 16.77 | 1.28 | 37967 | 5.40800112 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 9.1 | 0 | 0.00 | 9.35 | 9.49 | 9.1 | 1510 |
| 1780608540 | 9.1 | -0.12 | -1.30 | 9.22 | 9.35 | 9.1 | 15452 |
| 1780522140 | 9.22 | -0.51 | -5.24 | 9.5559999 | 9.6 | 9.2 | 39874 |
| 1780435740 | 9.73 | -0.26 | -2.59 | 9.95 | 9.95 | 9.5 | 19074 |
| 1780349340 | 9.989 | -0.21 | -2.07 | 10.073 | 10.073 | 9.9 | 5467 |
| 1780090080 | 10.2 | -0.1 | -0.95 | 10.308 | 10.352 | 10.2 | 3081 |
| 1780003320 | 10.298 | 0.1 | 0.96 | 10.178 | 10.298 | 10.178 | 2801 |
| 1779917340 | 10.2 | -0.18 | -1.73 | 10.289 | 10.36 | 10.156 | 6630 |
| 1779830940 | 10.38 | 0 | 0.00 | 10.488 | 10.488 | 10.33 | 3737 |
| 1779484920 | 10.38 | 0.11 | 1.07 | 10.25 | 10.38 | 10.25 | 5122 |
| 1779398880 | 10.27 | -0.22 | -2.10 | 10.295 | 10.295 | 10.27 | 8967 |
| 1779312300 | 10.49 | 0.46 | 4.54 | 10.0408 | 10.49 | 10 | 4953 |
| 1779225660 | 10.034 | -0.19 | -1.86 | 10.2374 | 10.2374 | 10 | 10642 |
| 1779139740 | 10.22384 | -0.18 | -1.69 | 10.35 | 10.367 | 10.2 | 5068 |
| 1778880000 | 10.4 | -0.15 | -1.42 | 10.4 | 10.4 | 10.4 | 321 |
| 1778793900 | 10.55 | 0.03 | 0.29 | 10.25 | 10.55 | 10.25 | 4362 |
| 1778707380 | 10.52 | 0.17 | 1.64 | 10.55 | 10.69 | 10.25 | 7637 |
| 1778621340 | 10.35 | -0.05 | -0.48 | 10.29 | 10.47 | 9.99 | 10523 |
| 1778534940 | 10.4 | 0.14 | 1.36 | 10.26 | 10.4 | 10.1325 | 6551 |
| 1778275200 | 10.26 | 0.05 | 0.49 | 10.24 | 10.26 | 10 | 1350287 |
| 1778188800 | 10.21 | -0.01 | -0.10 | 10.21 | 10.246 | 9.98 | 10027 |
| 1778102520 | 10.22 | 0.27 | 2.71 | 9.75 | 10.22 | 9.75 | 10580 |
| 1778016000 | 9.95 | 0.08 | 0.81 | 9.9301999 | 9.95 | 9.86 | 4831 |
| 1777930140 | 9.8699999 | 0.3 | 3.13 | 9.69 | 10.023541 | 9.69 | 170838 |
| 1777671000 | 9.57 | -0.21 | -2.15 | 9.6851 | 9.69 | 9.57 | 3156 |
| 1777584540 | 9.78 | -0.04 | -0.45 | 9.69 | 9.78 | 9.592 | 11660 |
| 1777498140 | 9.824 | 0.04 | 0.45 | 9.824 | 9.824 | 9.824 | 276 |
| 1777411800 | 9.78 | 0.18 | 1.88 | 9.6 | 9.78 | 9.6 | 11618 |
| 1777325400 | 9.6 | -0.01 | -0.10 | 9.63 | 9.66 | 9.55 | 5532 |
| 1777065780 | 9.61 | 0.12 | 1.26 | 9.49 | 9.61 | 9.413 | 7006 |
| 1776979740 | 9.49 | -0.34 | -3.46 | 9.74 | 9.74 | 9.35 | 11745 |
| 1776893280 | 9.83 | -0.07 | -0.71 | 9.82 | 9.85 | 9.72 | 12688 |
| 1776806940 | 9.9 | -0.15 | -1.49 | 10.05 | 10.2 | 9.8 | 10825 |
| 1776720540 | 10.05 | -0.55 | -5.19 | 10.15 | 10.35 | 10.03 | 23071 |
| 1776460800 | 10.6 | 0.2 | 1.92 | 10.4 | 10.6 | 10.4 | 2095 |
| 1776374940 | 10.4 | 0.09 | 0.88 | 10.21 | 10.45 | 10.21 | 1609 |
| 1776288360 | 10.309 | -0.45 | -4.19 | 10.5 | 10.95 | 10.02 | 13523 |
| 1776202140 | 10.76 | 0.15 | 1.41 | 10.84 | 10.84 | 10.55 | 113724 |
| 1776115740 | 10.61 | -0.23 | -2.09 | 10.28 | 10.74 | 10.27 | 9581 |
| 1775856000 | 10.8363 | 0.34 | 3.20 | 10.3 | 11.26 | 10.3 | 9728 |
| 1775770140 | 10.5 | 0.7 | 7.14 | 9.562 | 10.54 | 9.562 | 24089 |
| 1775683500 | 9.8 | 0.3 | 3.16 | 9.6 | 9.8 | 9.6 | 1921 |
| 1775596800 | 9.5 | -0.3 | -3.06 | 9.7579999 | 9.7579999 | 9.5 | 4322 |
| 1775510940 | 9.8 | -0.14 | -1.36 | 9.84 | 9.99 | 9.75 | 2260 |
| 1775164920 | 9.9354 | -0.34 | -3.35 | 9.96 | 10 | 9.84 | 1931 |
| 1775078400 | 10.28 | 0.43 | 4.37 | 9.85 | 10.28 | 9.787 | 20281 |
| 1774992540 | 9.85 | 0.52 | 5.57 | 9.34 | 10.214 | 9.33 | 10523 |
| 1774906080 | 9.33 | 0.37 | 4.13 | 8.96 | 9.3699999 | 8.88 | 29181 |
| 1774646940 | 8.96 | -0.29 | -3.14 | 8.96 | 9.17 | 8.905 | 11655 |
| 1774560480 | 9.25 | -0.3 | -3.14 | 9.42 | 9.52 | 9 | 12310 |
| 1774473900 | 9.55 | -0.01 | -0.13 | 9.65 | 9.65 | 9.55 | 2141 |
| 1774387560 | 9.562 | -0.09 | -0.97 | 9.63 | 9.65 | 9.47 | 203576 |
| 1774300800 | 9.656 | 0.64 | 7.05 | 9.325 | 9.656 | 9.325 | 5174 |
| 1774041960 | 9.02 | -0.75 | -7.63 | 9.4 | 9.76 | 8.98 | 38454 |
| 1773955740 | 9.765 | 1.43 | 17.09 | 8.21 | 9.765 | 8.15 | 24631 |
| 1773869340 | 8.34 | -0.46 | -5.23 | 9.0399999 | 9.0399999 | 8.1 | 32173 |
| 1773782700 | 8.8 | -1.05 | -10.65 | 9.81 | 9.85 | 8.8 | 44286 |
| 1773696120 | 9.8488 | -0.55 | -5.30 | 10.3 | 10.31 | 9.35 | 16804 |
| 1773437340 | 10.4 | -0.18 | -1.70 | 10.53 | 10.53 | 10.4 | 8718 |
| 1773350400 | 10.58 | -0.31 | -2.85 | 10.56 | 10.6635 | 10.45 | 5679 |
| 1773264540 | 10.89 | 0.33 | 3.13 | 10.658 | 10.89 | 10.56 | 4509 |
| 1773178080 | 10.56 | 0.11 | 1.05 | 10.36 | 10.74 | 10.35 | 22088 |
| 1773091740 | 10.45 | -0.41 | -3.78 | 10.6 | 10.68 | 10.4018 | 2423 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
