Finemark Holdings Inc (QX)【FNBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783027800	38.07	38.07	38.07	38.07
1782941400	38.07	38.07	38.07	38.07
1782855000	38.07	38.07	38.07	38.07
1782768600	38.07	38.07	38.07	38.07
1782509400	38.07	38.07	38.07	38.07
1782423000	38.07	38.07	38.07	38.07
1782336600	38.07	38.07	38.07	38.07
1782250200	38.07	38.07	38.07	38.07
1782163800	38.07	38.07	38.07	38.07
1781818200	38.07	38.07	38.07	38.07
1781731800	38.07	38.07	38.07	38.07
1781645400	38.07	38.07	38.07	38.07
1781559000	38.07	38.07	38.07	38.07
1781299800	38.07	38.07	38.07	38.07
1781213400	38.07	38.07	38.07	38.07
1781127000	38.07	38.07	38.07	38.07
1781040600	38.07	38.07	38.07	38.07
1780954200	38.07	38.07	38.07	38.07
1780695000	38.07	38.07	38.07	38.07
1780608600	38.07	38.07	38.07	38.07
1780522200	38.07	38.07	38.07	38.07
1780435800	38.07	38.07	38.07	38.07
1780349400	38.07	38.07	38.07	38.07
1780090200	38.07	38.07	38.07	38.07
1780003800	38.07	38.07	38.07	38.07
1779917400	38.07	38.07	38.07	38.07
1779831000	38.07	38.07	38.07	38.07
1779485400	38.07	38.07	38.07	38.07
1779399000	38.07	38.07	38.07	38.07
1779312600	38.07	38.07	38.07	38.07
1779226200	38.07	38.07	38.07	38.07
1779139800	38.07	38.07	38.07	38.07
1778880600	38.07	38.07	38.07	38.07
1778794200	38.07	38.07	38.07	38.07
1778707800	38.07	38.07	38.07	38.07
1778621400	38.07	38.07	38.07	38.07
1778535000	38.07	38.07	38.07	38.07
1778275800	38.07	38.07	38.07	38.07
1778189400	38.07	38.07	38.07	38.07
1778103000	38.07	38.07	38.07	38.07
1778016600	38.07	38.07	38.07	38.07
1777930200	38.07	38.07	38.07	38.07
1777671000	38.07	38.07	38.07	38.07
1777584600	38.07	38.07	38.07	38.07
1777498200	38.07	38.07	38.07	38.07
1777411800	38.07	38.07	38.07	38.07
1777325400	38.07	38.07	38.07	38.07
1777017600	38.07	38.07	38.07	38.07
1776931200	38.07	38.07	38.07	38.07
1776844800	38.07	38.07	38.07	38.07
1776758400	38.07	38.07	38.07	38.07
1776672000	38.07	38.07	38.07	38.07
1776412800	38.07	38.07	38.07	38.07
1776326400	38.07	38.07	38.07	38.07
1776240000	38.07	38.07	38.07	38.07
1776153600	38.07	38.07	38.07	38.07
1776067200	38.07	38.07	38.07	38.07
1775808000	38.07	38.07	38.07	38.07
1775721600	38.07	38.07	38.07	38.07
1775635200	38.07	38.07	38.07	38.07
1775548800	38.07	38.07	38.07	38.07
1775462400	38.07	38.07	38.07	38.07