Four Nines Gold Inc (QB)【FNAUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.345535	0.345535	0.345535	500	0.345535	CS
4	-0.067085	-16.2583006156	0.41262	0.495	0.345535	2018	0.45536734	CS
12	0.045935	15.3321094793	0.2996	0.495	0.2996	5123	0.38725331	CS
26	0.050135	16.9719025051	0.2954	0.495	0.2458	6301	0.35247137	CS
52	0.105635	44.0329303877	0.2399	0.495	0.12007	4898	0.32288062	CS
156	-0.018465	-5.0728021978	0.364	0.555	0.12007	4862	0.31396798	CS
260	-0.125965	-26.7158006363	0.4715	0.56	0.12007	4469	0.3192311	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.345535	0	0.00	0.345535	0.345535	0.345535	0
1781731740	0.345535	-0.104265	-23.18	0.345535	0.345535	0.345535	500
1781645340	0.4498	0	0.00	0.4498	0.4498	0.4498	0
1781558940	0.4498	0	0.00	0.4498	0.4498	0.4498	0
1781299740	0.4498	0	0.00	0.4498	0.4498	0.4498	0
1781213340	0.4498	0	0.00	0.4498	0.4498	0.4498	0
1781126940	0.4498	-0.0452	-9.13	0.4498	0.4498	0.4498	1000
1781040540	0.495	0	0.00	0.495	0.495	0.495	0
1780954140	0.495	0	0.00	0.495	0.495	0.495	0
1780694940	0.495	0.0319	6.89	0.495	0.495	0.495	500
1780608540	0.4631	0.06433	16.13	0.48	0.48	0.4631	9500
1780521720	0.39877	0	0.00	0.39877	0.39877	0.39877	0
1780435320	0.39877	0	0.00	0.39877	0.39877	0.39877	0
1780348920	0.39877	0	0.00	0.39877	0.39877	0.39877	0
1780089720	0.39877	0	0.00	0.39877	0.39877	0.39877	0
1780003320	0.39877	-0.01385	-3.36	0.3963	0.39877	0.3963	485
1779917340	0.41262	-0.05028	-10.86	0.41262	0.41262	0.41262	125
1779830400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779484800	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779398400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779312000	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779225600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779139200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1778880000	0.4629	0.02751	6.32	0.4484	0.4629	0.4484	8015
1778794140	0.43539	0	0.00	0.43539	0.43539	0.43539	0
1778707740	0.43539	0	0.00	0.43539	0.43539	0.43539	0
1778621340	0.43539	0	0.00	0.43539	0.43539	0.43539	0
1778534940	0.43539	-0.03961	-8.34	0.4494	0.4494	0.43539	2200
1778275200	0.475	0.0244	5.42	0.4719	0.475	0.4719	7500
1778188800	0.4506	0.01316	3.01	0.4506	0.4506	0.4506	340
1778102400	0.43744	0	0.00	0.43744	0.43744	0.43744	0
1778016000	0.43744	0.03744	9.36	0.43744	0.43744	0.43744	1000
1777930200	0.4	0	0.00	0.4	0.4	0.4	0
1777671000	0.4	-0.03785	-8.64	0.4148	0.4148	0.4	3000
1777584540	0.43785	0.0278501	6.79	0.43785	0.43785	0.43785	3602
1777498200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777411800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777325400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777065780	0.4099999	0.0199999	5.13	0.3938	0.4099999	0.3938	7975
1776979740	0.39	0.06	18.18	0.35	0.39	0.35	32825
1776893280	0.33	-0.0122	-3.57	0.33	0.33	0.33	4700
1776806940	0.3422	0.0334	10.82	0.3422	0.3422	0.3422	1000
1776720300	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1776461100	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1776374700	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1776288300	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1776201900	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1776115500	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1775856300	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1775769900	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1775683500	0.3088	-0.008625	-2.72	0.3251	0.3251	0.3088	1868
1775597340	0.317425	0	0.00	0.317425	0.317425	0.317425	0
1775510940	0.317425	0.017725	5.91	0.317425	0.317425	0.317425	1567
1775165280	0.2997	0	0.00	0.2997	0.2997	0.2997	0
1775078880	0.2997	0	0.00	0.2997	0.2997	0.2997	0
1774992480	0.2997	0	0.00	0.2997	0.2997	0.2997	0
1774906080	0.2997	0	0.00	0.2997	0.2997	0.2997	0
1774646880	0.2997	0	0.00	0.2997	0.2997	0.2997	0
1774560480	0.2997	0.0539	21.93	0.2996	0.2997	0.2996	25000
1774473960	0.2458	0	0.00	0.2458	0.2458	0.2458	0
1774387560	0.2458	0	0.00	0.2458	0.2458	0.2458	0
1774301160	0.2458	0	0.00	0.2458	0.2458	0.2458	0