Future Metals NL (PK)【FMELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0018	16.3636363636	0.011	0.0128	0.011	21000	0.0116	CS
26	-0.0042	-24.7058823529	0.017	0.025	0.0021	95883	0.01279889	CS
52	-0.0082	-39.0476190476	0.021	0.03	0.0021	69137	0.01580806	CS
156	-0.0072	-36	0.02	0.38	0.0021	66576	0.01880097	CS
260	-0.1072	-89.3333333333	0.12	0.38	0.0021	61901	0.01914585	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1782336300	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1782249900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1782163500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781817900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781731500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781645100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781558700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781299500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781213100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781126700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781040300	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780953900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780694700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780608300	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780521900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780435500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780349100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780089900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780003500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779917100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779830700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779485100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779398700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779312300	0.0128	0.0018	16.36	0.0128	0.0128	0.0128	35000
1779226200	0.011	0	0.00	0.011	0.011	0.011	0
1779139800	0.011	0	0.00	0.011	0.011	0.011	0
1778880600	0.011	0	0.00	0.011	0.011	0.011	0
1778794200	0.011	0	0.00	0.011	0.011	0.011	0
1778707800	0.011	0	0.00	0.011	0.011	0.011	0
1778621400	0.011	0	0.00	0.011	0.011	0.011	0
1778535000	0.011	0	0.00	0.011	0.011	0.011	0
1778275800	0.011	0	0.00	0.011	0.011	0.011	0
1778189400	0.011	0	0.00	0.011	0.011	0.011	0
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777066140	0.011	0	0.00	0.011	0.011	0.011	0
1776979740	0.011	0	0.00	0.011	0.011	0.011	0
1776893340	0.011	0	0.00	0.011	0.011	0.011	0
1776806940	0.011	0	0.00	0.011	0.011	0.011	0
1776720540	0.011	0	0.00	0.011	0.011	0.011	0
1776461340	0.011	0	0.00	0.011	0.011	0.011	0
1776374940	0.011	0	0.00	0.011	0.011	0.011	0
1776288540	0.011	0	0.00	0.011	0.011	0.011	0
1776202140	0.011	0	0.00	0.011	0.011	0.011	0
1776115740	0.011	-0.004	-26.67	0.011	0.011	0.011	70000
1775808000	0.015	0	0.00	0.015	0.015	0.015	0
1775721600	0.015	0	0.00	0.015	0.015	0.015	0
1775635200	0.015	0	0.00	0.015	0.015	0.015	0
1775548800	0.015	0	0.00	0.015	0.015	0.015	0
1775462400	0.015	0	0.00	0.015	0.015	0.015	0
1775116800	0.015	0	0.00	0.015	0.015	0.015	0
1775030400	0.015	0	0.00	0.015	0.015	0.015	0
1774944000	0.015	0	0.00	0.015	0.015	0.015	0
1774857600	0.015	0	0.00	0.015	0.015	0.015	0
1774598400	0.015	0	0.00	0.015	0.015	0.015	0
1774512000	0.015	0	0.00	0.015	0.015	0.015	0