Future Metals NL (PK)【FMELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0128	0.0128	0.0128	35000	0.0128	CS
12	0.0018	16.3636363636	0.011	0.0128	0.011	21000	0.0116	CS
26	-0.0024	-15.7894736842	0.0152	0.025	0.0021	88377	0.01327001	CS
52	-0.0072	-36	0.02	0.03	0.0021	70426	0.01596249	CS
156	-0.0072	-36	0.02	0.38	0.0021	65709	0.01880113	CS
260	-0.1072	-89.3333333333	0.12	0.38	0.0021	61901	0.01914585	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608300	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780521900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780435500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780349100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780089900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780003500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779917100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779830700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779485100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779398700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779312300	0.0128	0.0018	16.36	0.0128	0.0128	0.0128	35000
1779226200	0.011	0	0.00	0.011	0.011	0.011	0
1779139800	0.011	0	0.00	0.011	0.011	0.011	0
1778880600	0.011	0	0.00	0.011	0.011	0.011	0
1778794200	0.011	0	0.00	0.011	0.011	0.011	0
1778707800	0.011	0	0.00	0.011	0.011	0.011	0
1778621400	0.011	0	0.00	0.011	0.011	0.011	0
1778535000	0.011	0	0.00	0.011	0.011	0.011	0
1778275800	0.011	0	0.00	0.011	0.011	0.011	0
1778189400	0.011	0	0.00	0.011	0.011	0.011	0
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777066140	0.011	0	0.00	0.011	0.011	0.011	0
1776979740	0.011	0	0.00	0.011	0.011	0.011	0
1776893340	0.011	0	0.00	0.011	0.011	0.011	0
1776806940	0.011	0	0.00	0.011	0.011	0.011	0
1776720540	0.011	0	0.00	0.011	0.011	0.011	0
1776461340	0.011	0	0.00	0.011	0.011	0.011	0
1776374940	0.011	0	0.00	0.011	0.011	0.011	0
1776288540	0.011	0	0.00	0.011	0.011	0.011	0
1776202140	0.011	0	0.00	0.011	0.011	0.011	0
1776115740	0.011	-0.004	-26.67	0.011	0.011	0.011	70000
1775856540	0.015	0	0.00	0.015	0.015	0.015	0
1775770140	0.015	0	0.00	0.015	0.015	0.015	0
1775683740	0.015	0	0.00	0.015	0.015	0.015	0
1775597340	0.015	0	0.00	0.015	0.015	0.015	0
1775510940	0.015	0	0.00	0.015	0.015	0.015	0
1775165340	0.015	0	0.00	0.015	0.015	0.015	0
1775078940	0.015	0	0.00	0.015	0.015	0.015	0
1774992540	0.015	0	0.00	0.015	0.015	0.015	0
1774906140	0.015	0	0.00	0.015	0.015	0.015	0
1774646940	0.015	0	0.00	0.015	0.015	0.015	0
1774560540	0.015	0	0.00	0.015	0.015	0.015	0
1774474140	0.015	0	0.00	0.015	0.015	0.015	0
1774387740	0.015	0	0.00	0.015	0.015	0.015	0
1774301340	0.015	0	0.00	0.015	0.015	0.015	0
1774042140	0.015	0	0.00	0.015	0.015	0.015	0
1773955740	0.015	0	0.00	0.015	0.015	0.015	0
1773869340	0.015	0	0.00	0.015	0.015	0.015	0
1773782940	0.015	0	0.00	0.015	0.015	0.015	0
1773696540	0.015	0	0.00	0.015	0.015	0.015	0
1773437340	0.015	0	0.00	0.015	0.015	0.015	0
1773350940	0.015	0	0.00	0.015	0.015	0.015	0
1773264540	0.015	0	0.00	0.015	0.015	0.015	0
1773178140	0.015	0	0.00	0.015	0.015	0.015	0
1773091740	0.015	0	0.00	0.015	0.015	0.015	30000
1772784000	0.015	0	0.00	0.015	0.015	0.015	0
1772697600	0.015	0	0.00	0.015	0.015	0.015	0