Federal Home Loan Mortgage Corporation (QB)【FMCCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.06748466258	16.3	16.3	15.8	1001	15.8	CS
4	-1.76	-10.0227790433	17.56	17.81	15.8	932	17.24077521	CS
12	-0.12	-0.753768844221	15.92	18.7	15.8	905	17.52690179	CS
26	-7.99	-33.5855401429	23.79	24.17	13.56	1198	18.99539019	CS
52	-3.043	-16.149233137	18.843	27.52	13.56	6110	24.02778924	CS
156	13.25	519.607843137	2.55	27.52	2.39	7588	15.68446606	CS
260	5.55	54.1463414634	10.25	27.52	2.105	7362	10.81517818	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	15.8	0	0.00	15.8	15.8	15.8	0
1781213340	15.8	0	0.00	15.8	15.8	15.8	0
1781126940	15.8	0	0.00	15.8	15.8	15.8	0
1781040540	15.8	0	0.00	15.8	15.8	15.8	0
1780954140	15.8	-1.25	-7.33	16.3	16.3	15.8	1001
1780694940	17.05	0	0.00	17.05	17.05	17.05	0
1780608540	17.05	0	0.00	17.05	17.05	17.05	0
1780522140	17.05	0	0.00	17.05	17.05	17.05	0
1780435740	17.05	-0.5	-2.85	17.05	17.05	17.05	100
1780348920	17.55	0	0.00	17.55	17.55	17.55	0
1780089720	17.55	0	0.00	17.55	17.55	17.55	0
1780003320	17.55	-0.26	-1.46	17.55	17.55	17.55	131
1779916920	17.81	0	0.00	17.81	17.81	17.81	0
1779830520	17.81	0	0.00	17.81	17.81	17.81	0
1779484920	17.81	-0.89	-4.76	17.56	17.81	17.56	2496
1779399000	18.7	0	0.00	18.7	18.7	18.7	0
1779312600	18.7	0	0.00	18.7	18.7	18.7	0
1779226200	18.7	0	0.00	18.7	18.7	18.7	0
1779139800	18.7	0	0.00	18.7	18.7	18.7	0
1778880600	18.7	0	0.00	18.7	18.7	18.7	0
1778794200	18.7	0	0.00	18.7	18.7	18.7	0
1778707800	18.7	0	0.00	18.7	18.7	18.7	0
1778621400	18.7	0	0.00	18.7	18.7	18.7	0
1778535000	18.7	0	0.00	18.7	18.7	18.7	0
1778275800	18.7	0	0.00	18.7	18.7	18.7	0
1778189400	18.7	0	0.00	18.7	18.7	18.7	0
1778103000	18.7	0	0.00	18.7	18.7	18.7	0
1778016600	18.7	0	0.00	18.7	18.7	18.7	0
1777930200	18.7	0	0.00	18.7	18.7	18.7	0
1777671000	18.7	0	0.00	18.7	18.7	18.7	0
1777584540	18.7	0	0.00	18.7	18.7	18.7	0
1777498140	18.7	0.83	4.64	18.7	18.7	18.7	100
1777411800	17.87	0	0.00	17.87	17.87	17.87	0
1777325400	17.87	0	0.00	17.87	17.87	17.87	0
1777065780	17.87	0.63	3.65	17.87	17.87	17.87	294
1776979740	17.24	-0.25	-1.43	17.24	17.24	17.24	101
1776893340	17.49	0	0.00	17.49	17.49	17.49	0
1776806940	17.49	-0.51	-2.83	17.75	17.75	17.49	1869
1776720540	18	0	0.00	18	18	18	0
1776461340	18	0	0.00	18	18	18	0
1776374940	18	0	0.00	18	18	18	0
1776288540	18	0	0.00	18	18	18	0
1776202140	18	0.25	1.41	18	18	18	8580
1776115740	17.75	-0.32	-1.77	17.75	17.75	17.75	100
1775856000	18.07	1.91	11.82	17.8	18.07	17.8	469
1775769600	16.16	0	0.00	16.16	16.16	16.16	0
1775683200	16.16	0	0.00	16.16	16.16	16.16	0
1775596800	16.16	-0.51	-3.06	16.16	16.16	16.16	200
1775510400	16.67	0	0.00	16.67	16.67	16.67	0
1775164800	16.67	0	0.00	16.67	16.67	16.67	0
1775078400	16.67	0.42	2.58	16.42	16.67	16.42	400
1774992540	16.25	-0.37	-2.23	15.96	16.25	15.95	410
1774906080	16.62	0.45	2.78	16.079999	16.629999	16.079999	1000
1774646400	16.17	0	0.00	16.17	16.17	16.17	0
1774560000	16.17	0	0.00	16.17	16.17	16.17	0
1774473600	16.17	0	0.00	16.17	16.17	16.17	0
1774387200	16.17	0	0.00	16.17	16.17	16.17	0
1774300800	16.17	0.25	1.57	16.17	16.17	16.17	110
1774041960	15.92	1.02	6.85	15.92	15.92	15.8156	743
1773955740	14.9	1.14	8.28	14.87	14.9	14.87	200
1773869340	13.76	-2.29	-14.27	15.55	15.55	13.56	3100
1773782700	16.05	-1	-5.87	16.55	16.55	16.05	300
1773696120	17.05	-0.75	-4.21	17.55	17.55	17.05	400
1773437340	17.8	-0.2	-1.11	17.8	17.8	17.8	1766