Flow Traders Ltd (PK)【FLTLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	0.340715502555	29.35	29.95	28.8936	1239	29.28848765	CS
12	-4.25	-12.6112759644	33.7	34.87	28.37	1136	30.57665306	CS
26	-0.86	-2.8373474101	30.31	34.87	28.37	1356	31.28221047	CS
52	-3.05	-9.38461538462	32.5	34.87	26.33	1447	29.99649062	CS
156	6.7	29.4505494505	22.75	34.9	15.3	1878	27.32867549	CS
260	6.7	29.4505494505	22.75	34.9	15.3	1878	27.32867549	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372860	29.45	0	0.00	29.45	29.45	29.45	0
1783027260	29.45	0	0.00	29.45	29.45	29.45	0
1782940860	29.45	0	0.00	29.45	29.45	29.45	0
1782854460	29.45	0	0.00	29.45	29.45	29.45	0
1782768060	29.45	0	0.00	29.45	29.45	29.45	0
1782508860	29.45	0	0.00	29.45	29.45	29.45	0
1782422460	29.45	-0.3	-1.01	29.45	29.45	29.45	714
1782336000	29.75	0.03	0.10	29.75	29.75	29.75	200
1782249900	29.72	0	0.00	29.72	29.72	29.72	0
1782163500	29.72	-0.18	-0.60	29.72	29.72	29.64	1500
1781818140	29.9	0.61	2.09	29.9	29.95	29.9	1085
1781731620	29.287	0	0.00	29.287	29.287	29.287	0
1781645220	29.287	0	0.00	29.287	29.287	29.287	0
1781558820	29.287	0	0.00	29.287	29.287	29.287	0
1781299620	29.287	0	0.00	29.287	29.287	29.287	0
1781213220	29.287	0.39	1.35	29.4	29.4	29.287	1200
1781126940	28.8962	0	0.00	28.8962	28.8962	28.8962	0
1781040540	28.8962	-0.04	-0.15	28.8936	28.98	28.8936	3000
1780954140	28.9404	-0.17	-0.58	29.35	29.35	28.9404	976
1780694940	29.11	0.74	2.61	29.11	29.11	29.11	200
1780608540	28.37	0	0.00	28.37	28.37	28.37	0
1780522140	28.37	-0.33	-1.15	28.37	28.37	28.37	200
1780435740	28.7	-0.3	-1.03	28.75	28.772	28.7	4350
1780349340	29	-0.2	-0.68	29	29	29	1081
1780090080	29.2	-0.45	-1.52	28.88	29.2	28.88	357
1780003320	29.65	-0.27	-0.90	29.58	29.65	29.58	5033
1779917340	29.92	-4.37	-12.75	31.5	31.5	29.5	3054
1779830940	34.294	-0.58	-1.65	34.294	34.294	34.294	175
1779484920	34.87	1.2	3.58	34.87	34.87	34.87	500
1779398940	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1779312540	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1779226140	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1779139740	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778880540	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778794140	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778707740	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778621340	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778534940	33.6656	0.57	1.71	33.6656	33.6656	33.6656	400
1778275200	33.1	0	0.00	33.1	33.1	33.1	0
1778188800	33.1	0	0.00	33.1	33.1	33.1	0
1778102400	33.1	0	0.00	33.1	33.1	33.1	0
1778016000	33.1	0.1	0.30	33.1	33.1	33.1	500
1777930140	33	0.68	2.11	33	33	33	509
1777671000	32.3172	0	0.00	32.3172	32.3172	32.3172	30
1777584540	32.3172	-0.17	-0.53	32.1176	32.3172	32.115	1256
1777498140	32.49	-1	-2.99	32.479999	32.49	32.479999	3713
1777411800	33.49	0	0.00	33.49	33.49	33.49	0
1777325400	33.49	0	0.00	33.49	33.49	33.49	0
1777066140	33.49	0	0.00	33.49	33.49	33.49	0
1776979740	33.49	0	0.00	33.49	33.49	33.49	0
1776893340	33.49	0	0.00	33.49	33.49	33.49	0
1776806940	33.49	0	0.00	33.49	33.49	33.49	0
1776720540	33.49	-0.01	-0.03	33.49	33.49	33.49	107
1776460800	33.5	-0.2	-0.59	33.5	33.5	33.5	200
1776374940	33.7	-0.35	-1.03	33.7	33.7	33.7	460
1776288360	34.05	0.05	0.15	34.05	34.05	34.05	1000
1776202140	34	0.3	0.89	34	34	34	570
1776115740	33.7	0.6	1.81	33.7	33.9	33.299999	1700
1775856540	33.1	0	0.00	33.1	33.1	33.1	0
1775770140	33.1	-0.07	-0.21	33.1	33.1	33.1	200
1775683500	33.17	-0.03	-0.09	33.17	33.17	33.17	1000
1775596800	33.2	0.9	2.79	33.2	33.2	33.2	150