Flow Traders Ltd (PK)【FLTLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	0.796398891967	28.88	29.2	28.37	1497	28.77294589	CS
4	-4.5556	-13.5319138824	33.6656	34.87	28.37	1683	29.68971749	CS
12	-3.1	-9.624340267	32.21	34.87	28.37	1205	31.48625902	CS
26	1.61	5.85454545455	27.5	34.87	27.5	1346	31.06796953	CS
52	-4.225	-12.6743662817	33.335	34.87	26.33	1407	30.08060421	CS
156	6.36	27.956043956	22.75	34.9	15.3	1897	27.30086197	CS
260	6.36	27.956043956	22.75	34.9	15.3	1897	27.30086197	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	29.11	0.74	2.61	29.11	29.11	29.11	200
1780608540	28.37	0	0.00	28.37	28.37	28.37	0
1780522140	28.37	-0.33	-1.15	28.37	28.37	28.37	200
1780435740	28.7	-0.3	-1.03	28.75	28.772	28.7	4350
1780349340	29	-0.2	-0.68	29	29	29	1081
1780090080	29.2	-0.45	-1.52	28.88	29.2	28.88	357
1780003320	29.65	-0.27	-0.90	29.58	29.65	29.58	5033
1779917340	29.92	-4.37	-12.75	31.5	31.5	29.5	3054
1779830940	34.294	-0.58	-1.65	34.294	34.294	34.294	175
1779484920	34.87	1.2	3.58	34.87	34.87	34.87	500
1779398940	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1779312540	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1779226140	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1779139740	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778880540	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778794140	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778707740	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778621340	33.6656	0	0.00	33.6656	33.6656	33.6656	0
1778534940	33.6656	0.57	1.71	33.6656	33.6656	33.6656	400
1778275200	33.1	0	0.00	33.1	33.1	33.1	0
1778188800	33.1	0	0.00	33.1	33.1	33.1	0
1778102400	33.1	0	0.00	33.1	33.1	33.1	0
1778016000	33.1	0.1	0.30	33.1	33.1	33.1	500
1777930140	33	0.68	2.11	33	33	33	509
1777671000	32.3172	0	0.00	32.3172	32.3172	32.3172	30
1777584540	32.3172	-0.17	-0.53	32.1176	32.3172	32.115	1256
1777498140	32.49	-1	-2.99	32.479999	32.49	32.479999	3713
1777411800	33.49	0	0.00	33.49	33.49	33.49	0
1777325400	33.49	0	0.00	33.49	33.49	33.49	0
1777066140	33.49	0	0.00	33.49	33.49	33.49	0
1776979740	33.49	0	0.00	33.49	33.49	33.49	0
1776893340	33.49	0	0.00	33.49	33.49	33.49	0
1776806940	33.49	0	0.00	33.49	33.49	33.49	0
1776720540	33.49	-0.01	-0.03	33.49	33.49	33.49	107
1776460800	33.5	-0.2	-0.59	33.5	33.5	33.5	200
1776374940	33.7	-0.35	-1.03	33.7	33.7	33.7	460
1776288360	34.05	0.05	0.15	34.05	34.05	34.05	1000
1776202140	34	0.3	0.89	34	34	34	570
1776115740	33.7	0.6	1.81	33.7	33.9	33.299999	1700
1775856540	33.1	0	0.00	33.1	33.1	33.1	0
1775770140	33.1	-0.07	-0.21	33.1	33.1	33.1	200
1775683500	33.17	-0.03	-0.09	33.17	33.17	33.17	1000
1775596800	33.2	0.9	2.79	33.2	33.2	33.2	150
1775510940	32.299999	0.55	1.73	32.299999	32.299999	32.299999	1000
1775164800	31.75	0	0.00	31.75	31.75	31.75	0
1775078400	31.75	-0.43	-1.34	31.75	31.75	31.75	3000
1774992540	32.18	0	0.00	32.18	32.18	32.18	0
1774906140	32.18	0	0.00	32.18	32.18	32.18	0
1774646940	32.18	-0.62	-1.89	31.87	32.35	31.87	1013
1774560000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774473600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774387200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774300800	32.799999	0.87	2.72	32.265	32.799999	31.8	4050
1774041900	31.93	0	0.00	31.93	31.93	31.93	0
1773955500	31.93	0	0.00	31.93	31.93	31.93	0
1773869100	31.93	0	0.00	31.93	31.93	31.93	0
1773782700	31.93	-0.06	-0.19	31.755	31.93	31.755	1750
1773696120	31.99	-0.21	-0.65	31.86	31.99	31.86	411
1773437340	32.2	0.2	0.63	32.21	32.21	32.15	804
1773350940	32	0	0.00	32	32	32	0
1773264540	32	-0.3	-0.93	32	32	32	300
1773178140	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1773091740	32.299999	0.72	2.28	32.941	33.15	32.299999	1372
1772836080	31.58	0	0.00	31.58	31.58	31.58	0