ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Firstgroup PLC (PK)

Firstgroup PLC (PK) (FGROY)

2.55
0.00
(0.00%)
終了 6月26日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824224602.550.5125.002.552.552.553691
17823365402.0400.002.042.042.040
17822501402.0400.002.042.042.040
17821637402.0400.002.042.042.040
17818181402.0400.002.042.042.040
17817317402.0400.002.042.042.040
17816453402.0400.002.042.042.040
17815589402.0400.002.042.042.040
17812997402.0400.002.042.042.040
17812133402.0400.002.042.042.040
17811269402.0400.002.042.042.040
17810405402.0400.002.042.042.040
17809541402.0400.002.042.042.040
17806949402.04-0.02-0.9722.182768
17806085402.06-0.29-12.342.392.62.062081
17805221402.3500.002.352.352.350
17804357402.350.198.702.352.352.35101
17803493402.16200.002.1622.1622.1620
17800901402.16200.002.1622.1622.1620
17800037402.16200.002.1622.1622.1620
17799173402.16200.002.1622.1622.1620
17798309402.16200.002.1622.1622.1620
17794853402.16200.002.1622.1622.1620
17793989402.16200.002.1622.1622.1620
17793125402.16200.002.1622.1622.1620
17792261402.16200.002.1622.1622.1620
17791397402.162-0.04-1.732.0252.1622.025289
17788801202.200.002.22.22.20
17787937202.200.002.22.22.20
17787073202.200.002.22.22.20
17786209202.200.002.22.22.20
17785345202.200.002.22.22.20
17782753202.200.002.22.22.20
17781889202.200.002.22.22.20
17781025202.2-0.3-12.002.22.22.25000
17780166002.500.002.52.52.50
17779302002.500.002.52.52.50
17776710002.500.002.52.52.51
17775846002.500.002.52.52.50
17774982002.500.002.52.52.50
17774118002.500.002.52.52.53
17773254002.500.002.52.52.541
17770660802.500.002.52.52.50
17769796802.500.002.52.52.50
17768932802.500.002.52.52.50
17768068802.500.002.52.52.50
17767204802.500.002.52.52.50
17764612802.500.002.52.52.50
17763748802.500.002.52.52.50
17762884802.500.002.52.52.50
17762020802.500.002.52.52.50
17761156802.500.002.52.52.50
17758564802.500.002.52.52.50
17757700802.500.002.52.52.50
17756836802.500.002.52.52.50
17755972802.500.002.52.52.50
17755108802.500.002.52.52.50
17751652802.500.002.52.52.50
17750788802.500.002.52.52.50
17749924802.500.002.52.52.50
17749060802.500.002.52.52.50
17746468802.500.002.52.52.50
17745604802.50.2511.112.52.52.51000

最近閲覧した銘柄

Delayed Upgrade Clock