Firstgroup PLC (PK)【FGROY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	2.55	0	0	0	DR
4	0.2	8.51063829787	2.35	2.6	2	983	2.06472203	DR
12	0.05	2	2.5	2.6	2	1036	2.15213037	DR
26	0.08	3.23886639676	2.47	2.72	2	1178	2.31776131	DR
52	-0.5	-16.393442623	3.05	3.31	2	645	2.47835566	DR
156	0.77	43.2584269663	1.78	3.31	1.5055	825	2.17274837	DR
260	1.46	133.944954128	1.09	3.31	1.07	4958	1.42305022	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	2.55	0.51	25.00	2.55	2.55	2.55	3691
1782336540	2.04	0	0.00	2.04	2.04	2.04	0
1782250140	2.04	0	0.00	2.04	2.04	2.04	0
1782163740	2.04	0	0.00	2.04	2.04	2.04	0
1781818140	2.04	0	0.00	2.04	2.04	2.04	0
1781731740	2.04	0	0.00	2.04	2.04	2.04	0
1781645340	2.04	0	0.00	2.04	2.04	2.04	0
1781558940	2.04	0	0.00	2.04	2.04	2.04	0
1781299740	2.04	0	0.00	2.04	2.04	2.04	0
1781213340	2.04	0	0.00	2.04	2.04	2.04	0
1781126940	2.04	0	0.00	2.04	2.04	2.04	0
1781040540	2.04	0	0.00	2.04	2.04	2.04	0
1780954140	2.04	0	0.00	2.04	2.04	2.04	0
1780694940	2.04	-0.02	-0.97	2	2.18	2	768
1780608540	2.06	-0.29	-12.34	2.39	2.6	2.06	2081
1780522140	2.35	0	0.00	2.35	2.35	2.35	0
1780435740	2.35	0.19	8.70	2.35	2.35	2.35	101
1780349340	2.162	0	0.00	2.162	2.162	2.162	0
1780090140	2.162	0	0.00	2.162	2.162	2.162	0
1780003740	2.162	0	0.00	2.162	2.162	2.162	0
1779917340	2.162	0	0.00	2.162	2.162	2.162	0
1779830940	2.162	0	0.00	2.162	2.162	2.162	0
1779485340	2.162	0	0.00	2.162	2.162	2.162	0
1779398940	2.162	0	0.00	2.162	2.162	2.162	0
1779312540	2.162	0	0.00	2.162	2.162	2.162	0
1779226140	2.162	0	0.00	2.162	2.162	2.162	0
1779139740	2.162	-0.04	-1.73	2.025	2.162	2.025	289
1778880120	2.2	0	0.00	2.2	2.2	2.2	0
1778793720	2.2	0	0.00	2.2	2.2	2.2	0
1778707320	2.2	0	0.00	2.2	2.2	2.2	0
1778620920	2.2	0	0.00	2.2	2.2	2.2	0
1778534520	2.2	0	0.00	2.2	2.2	2.2	0
1778275320	2.2	0	0.00	2.2	2.2	2.2	0
1778188920	2.2	0	0.00	2.2	2.2	2.2	0
1778102520	2.2	-0.3	-12.00	2.2	2.2	2.2	5000
1778016600	2.5	0	0.00	2.5	2.5	2.5	0
1777930200	2.5	0	0.00	2.5	2.5	2.5	0
1777671000	2.5	0	0.00	2.5	2.5	2.5	1
1777584600	2.5	0	0.00	2.5	2.5	2.5	0
1777498200	2.5	0	0.00	2.5	2.5	2.5	0
1777411800	2.5	0	0.00	2.5	2.5	2.5	3
1777325400	2.5	0	0.00	2.5	2.5	2.5	41
1777066080	2.5	0	0.00	2.5	2.5	2.5	0
1776979680	2.5	0	0.00	2.5	2.5	2.5	0
1776893280	2.5	0	0.00	2.5	2.5	2.5	0
1776806880	2.5	0	0.00	2.5	2.5	2.5	0
1776720480	2.5	0	0.00	2.5	2.5	2.5	0
1776461280	2.5	0	0.00	2.5	2.5	2.5	0
1776374880	2.5	0	0.00	2.5	2.5	2.5	0
1776288480	2.5	0	0.00	2.5	2.5	2.5	0
1776202080	2.5	0	0.00	2.5	2.5	2.5	0
1776115680	2.5	0	0.00	2.5	2.5	2.5	0
1775856480	2.5	0	0.00	2.5	2.5	2.5	0
1775770080	2.5	0	0.00	2.5	2.5	2.5	0
1775683680	2.5	0	0.00	2.5	2.5	2.5	0
1775597280	2.5	0	0.00	2.5	2.5	2.5	0
1775510880	2.5	0	0.00	2.5	2.5	2.5	0
1775165280	2.5	0	0.00	2.5	2.5	2.5	0
1775078880	2.5	0	0.00	2.5	2.5	2.5	0
1774992480	2.5	0	0.00	2.5	2.5	2.5	0
1774906080	2.5	0	0.00	2.5	2.5	2.5	0
1774646880	2.5	0	0.00	2.5	2.5	2.5	0
1774560480	2.5	0.25	11.11	2.5	2.5	2.5	1000