Falcon Gold Corportion ()【FGLDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782940980	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782854580	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782768180	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782508980	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782422580	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782336180	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782249780	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1782163380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781817780	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781731380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781644980	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781558580	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781299380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781212980	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781126580	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1781040180	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780953780	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780694580	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780608180	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780521780	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780435380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780348980	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780089780	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1780003380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779916980	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779830580	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779484980	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779398580	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779312180	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779225780	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779139380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1778880180	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1778793780	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1778707380	0.0239	-0.0003	-1.24	0.0259	0.0259	0.0219	49416
1778621340	0.0242	0.0026	12.04	0.0333	0.0333	0.0242	2067
1778534940	0.0216	0.0026	13.68	0.02058	0.0216	0.02058	16583
1778275200	0.019	-0.0009	-4.52	0.019	0.019	0.019	27332
1778188800	0.0199	6.0E-5	0.30	0.02	0.02	0.0191999	29500
1778102520	0.01984	-0.00526	-20.96	0.0185	0.02074	0.0185	53673
1778016000	0.0251	0.0027	12.05	0.0251	0.0251	0.0251	1001
1777930140	0.0224	0.00226	11.22	0.02025	0.0224	0.02025	25000
1777671000	0.02014	-0.00396	-16.43	0.02014	0.02014	0.02014	11624
1777584540	0.0241	0.00106	4.60	0.0257	0.0258	0.02364	150000
1777498140	0.02304	-0.00216	-8.57	0.0333	0.0333	0.02304	13044
1777411800	0.0252	0.0033	15.07	0.0248	0.0252	0.024	2747
1777325400	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1777065780	0.0219	0.00493	29.05	0.0219	0.0219	0.0219	3333
1776979740	0.01697	-0.00643	-27.48	0.01697	0.01697	0.01697	184
1776893280	0.0234	0.0134	134.00	0.023785	0.023785	0.0214999	27001
1776806940	0.01	-0.0132	-56.90	0.01	0.01	0.01	1680
1776720540	0.0231999	-0.1068	-82.15	0.0494	0.0494	0.0231999	31657
1776412800	0.13	0	0.00	0.13	0.13	0.13	0
1776326400	0.13	0	0.00	0.13	0.13	0.13	0
1776240000	0.13	0	0.00	0.13	0.13	0.13	0
1776153600	0.13	0	0.00	0.13	0.13	0.13	0
1776067200	0.13	0	0.00	0.13	0.13	0.13	0
1775808000	0.13	0	0.00	0.13	0.13	0.13	0
1775721600	0.13	0	0.00	0.13	0.13	0.13	0
1775635200	0.13	0	0.00	0.13	0.13	0.13	0
1775548800	0.13	0	0.00	0.13	0.13	0.13	0
1775462400	0.13	0	0.00	0.13	0.13	0.13	0