FFBW Inc (QX)【FFBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-4.11764705882	17	17.05	16.3	494	16.75744681	CS
4	0.8	5.16129032258	15.5	17.48	15.42	8901	15.61210216	CS
12	1.19	7.8755790867	15.11	17.48	15.11	6095	15.49830078	CS
26	1.4	9.39597315436	14.9	17.48	14.64	4313	15.41916766	CS
52	2.85	21.1895910781	13.45	17.48	13.43	4414	14.9274858	CS
156	5.05	44.8888888889	11.25	17.48	10.91	5859	13.45842873	CS
260	4.27	35.4945968412	12.03	17.48	9.82	7030	12.9742915	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768000	16.3	0	0.00	16.3	16.3	16.3	0
1782508800	16.3	0	0.00	16.3	16.3	16.3	0
1782422400	16.3	0	0.00	16.3	16.3	16.3	0
1782336000	16.3	-0.75	-4.40	16.3	16.3	16.3	385
1782249900	17.05	0	0.00	17.05	17.05	17.05	0
1782163500	17.05	-0.43	-2.46	17	17.05	17	602
1781818140	17.48	1.57	9.87	16.23	17.48	16.23	1257
1781731740	15.91	0.18	1.14	15.88	16.1	15.88	8570
1781645340	15.73	0.18	1.16	15.62	15.73	15.62	600
1781558940	15.55	0	0.00	15.62	15.62	15.55	1100
1781299620	15.55	0	0.00	15.55	15.55	15.55	0
1781213220	15.55	-0.15	-0.96	15.6	15.6	15.55	77404
1781126940	15.7	0.2	1.29	15.55	15.7	15.5449	2102
1781040540	15.5	0	0.00	15.5	15.5	15.5	0
1780954140	15.5	0	0.00	15.5	15.5	15.5	0
1780694940	15.5	-0.01	-0.05	15.5	15.5	15.5	700
1780608540	15.5085	0	0.00	15.5085	15.5085	15.5085	0
1780522140	15.5085	-0.01	-0.07	15.5	15.5085	15.5	600
1780435740	15.52	0.02	0.13	15.42	15.54	15.42	12086
1780349340	15.5	0.07	0.46	15.5	15.5	15.4864	1408
1780090080	15.4283	0.02	0.12	15.428	15.43	15.42	20505
1780003320	15.41	0	0.00	15.41	15.452	15.41	11397
1779917340	15.41	-0.06	-0.41	15.42	15.4564	15.41	9346
1779830940	15.473	0.07	0.47	15.5	15.5	15.473	500
1779484920	15.4	0	0.00	15.43	15.43	15.4	1500
1779398880	15.4	-0.1	-0.65	15.4	15.4	15.4	28389
1779312300	15.5	0.09	0.60	15.4624	15.5	15.4624	1900
1779225660	15.408	0.01	0.05	15.41	15.5	15.408	1563
1779139200	15.4	0	0.00	15.4	15.4	15.4	0
1778880000	15.4	-0.1	-0.65	15.4	15.4	15.4	946
1778793900	15.5	0.1	0.65	15.41	15.5	15.4	900
1778707380	15.4	0.01	0.05	15.4	15.4	15.35	5419
1778621340	15.392	-0	-0.01	15.376694	15.392	15.376694	1000
1778534940	15.393	-0.01	-0.05	15.31	15.393	15.31	2575
1778275200	15.4	0	0.00	15.4	15.4	15.4	0
1778188800	15.4	0	0.00	15.4	15.4	15.4	0
1778102400	15.4	0	0.00	15.4	15.4	15.4	0
1778016000	15.4	0.09	0.59	15.49	15.5	15.4	14053
1777930140	15.31	0.01	0.07	15.31	15.31	15.31	5600
1777671000	15.3	0	0.00	15.3	15.3	15.3	0
1777584540	15.3	0.05	0.33	15.3	15.3	15.3	1340
1777498200	15.25	0	0.00	15.25	15.25	15.25	0
1777411800	15.25	-0.21	-1.36	15.25	15.25	15.25	500
1777325400	15.461	0	0.00	15.461	15.461	15.461	0
1777066080	15.461	0	0.00	15.461	15.461	15.461	0
1776979680	15.461	0	0.00	15.461	15.461	15.461	0
1776893280	15.461	0.01	0.07	15.45	15.461	15.45	500
1776806940	15.45	0	0.00	15.45	15.45	15.45	0
1776720540	15.45	0.26	1.71	15.45	15.45	15.45	273
1776461160	15.19	0	0.00	15.19	15.19	15.19	0
1776374760	15.19	0	0.00	15.19	15.19	15.19	0
1776288360	15.19	-0.31	-2.00	15.19	15.19	15.19	606
1776202140	15.5	0	0.00	15.5	15.5	15.5	0
1776115740	15.5	0	0.00	15.5	15.5	15.5	0
1775856540	15.5	0	0.00	15.5	15.5	15.5	0
1775770140	15.5	0.2	1.31	15.31	15.5	15.31	5500
1775683500	15.3	-0.01	-0.08	15.3	15.3	15.3	1000
1775596800	15.312	-0.02	-0.15	15.3018	15.312	15.21	710
1775510940	15.335	0.04	0.23	15.11	15.55	15.11	8773
1775165280	15.3	0	0.00	15.3	15.3	15.3	0
1775078880	15.3	0	0.00	15.3	15.3	15.3	0
1774992480	15.3	0	0.00	15.3	15.3	15.3	0
1774906080	15.3	0.1	0.66	15.165	15.3	15.03	1514