Ferrexpo PLC (PK)【FEEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2714	-41.1212121212	0.66	0.66	0.225	17287	0.49546327	CS
26	-0.6714	-63.3396226415	1.06	1.22	0.225	12795	0.68613063	CS
52	-0.2621	-40.2796987859	0.6507	1.22	0.225	13618	0.75493049	CS
156	-0.6814	-63.6822429907	1.07	1.84	0.225	12728	0.90726576	CS
260	-5.9614	-93.8803149606	6.35	6.35	0.225	8847	1.16493582	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1781731800	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1781645400	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1781559000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1781299800	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1781213400	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1781127000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1781040600	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780954200	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780695000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780608600	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780522200	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780435800	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780349400	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780090200	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1780003800	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1779917400	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1779831000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1779485400	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1779399000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1779312600	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1779226200	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1779139800	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778880600	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778794200	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778707800	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778621400	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778535000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778275800	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778189400	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778103000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1778016600	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1777930200	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1777671000	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1777584540	0.3886	-0.0414	-9.63	0.225	0.3886	0.225	57891
1777498200	0.43	0	0.00	0.43	0.43	0.43	0
1777411800	0.43	0	0.00	0.63	0.63	0.43	660
1777325400	0.43	-0.2	-31.75	0.4	0.43	0.4	63364
1777065780	0.63	-0.02	-3.08	0.48	0.63	0.45	13452
1776979200	0.65	0	0.00	0.65	0.65	0.65	0
1776892800	0.65	0	0.00	0.65	0.65	0.65	0
1776806400	0.65	0	0.00	0.65	0.65	0.65	0
1776720000	0.65	0	0.00	0.65	0.65	0.65	0
1776460800	0.65	0.06	10.17	0.63	0.65	0.63	34879
1776374940	0.59	0	0.00	0.59	0.59	0.59	0
1776288540	0.59	0	0.00	0.59	0.59	0.59	0
1776202140	0.59	0.06	11.32	0.59	0.59	0.59	3500
1776115740	0.53	0	0.00	0.53	0.53	0.53	0
1775856540	0.53	0	0.00	0.53	0.53	0.53	0
1775770140	0.53	0.06	12.77	0.53	0.53	0.53	1000
1775683200	0.47	0	0.00	0.47	0.47	0.47	0
1775596800	0.47	-0.03	-6.00	0.47	0.47	0.47	2500
1775510520	0.5	0	0.00	0.5	0.5	0.5	0
1775164920	0.5	-0.13	-20.63	0.55	0.55	0.5	9200
1775078400	0.63	-0.03	-4.55	0.6	0.63	0.55	20700
1774992540	0.66	0	0.00	0.66	0.66	0.66	0
1774906140	0.66	0	0.00	0.66	0.66	0.66	0
1774646940	0.66	0.03	4.76	0.66	0.66	0.66	300
1774512000	0.63	0	0.00	0.63	0.63	0.63	0
1774425600	0.63	0	0.00	0.63	0.63	0.63	0
1774339200	0.63	0	0.00	0.63	0.63	0.63	0
1774252800	0.63	0	0.00	0.63	0.63	0.63	0