Freedom Financial Holdings Inc (QX)【FDVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.327868852459	12.2	12.24	11.66	3224	12.19658809	CS
4	0.35	2.96359017782	11.81	12.25	11.66	2212	12.19015865	CS
12	0.56	4.8275862069	11.6	12.26	11.6	1836	12.14129172	CS
26	0.32	2.7027027027	11.84	12.48	11.41	5019	12.13870733	CS
52	1.06	9.54954954955	11.1	12.48	11	3902	11.90349447	CS
156	1.55	14.6088595664	10.61	12.48	9.6	6741	10.58481986	CS
260	0.36	3.05084745763	11.8	16	9.6	5806	11.48632264	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336000	12.16	-0.03	-0.25	11.91	12.16	11.9	987
1782249900	12.19	0	0.00	12.19	12.19	12.19	0
1782163500	12.19	-0.01	-0.08	12.1	12.19	11.66	2200
1781818140	12.2	0	0.00	12.2	12.2	12.2	0
1781731740	12.2	-0.05	-0.41	12.2	12.24	12.05	4248
1781645340	12.25	0.05	0.41	12.25	12.25	12.055	1330
1781558940	12.2	0	0.00	12.2	12.25	12.2	2425
1781299620	12.2	0	0.00	12.2	12.2	12.2	0
1781213220	12.2	0	0.00	12.1	12.2	12.1	800
1781126940	12.2	0.1	0.83	11.81	12.2	11.81	6616
1781040540	12.1	0	0.00	12.1	12.1	12.1	0
1780954140	12.1	0	0.00	11.8475	12.1	11.8475	770
1780694940	12.1	0	0.00	12	12.1	12	343
1780608540	12.1	-0.04	-0.33	12.09	12.1	12.09	800
1780522140	12.14	-0.06	-0.49	11.81	12.14	11.81	1544
1780435740	12.2	0	0.00	12.2	12.2	12.2	0
1780349340	12.2	0	0.00	11.81	12.2	11.81	3254
1780090140	12.2	0	0.00	12.2	12.2	12.2	0
1780003740	12.2	0	0.00	12.2	12.2	12.2	0
1779917340	12.2	0	0.00	12.2	12.2	12.2	0
1779830940	12.2	0	0.00	12	12.2	12	800
1779485100	12.2	0	0.00	12.2	12.2	12.2	0
1779398700	12.2	0	0.00	12.2	12.2	12.2	0
1779312300	12.2	0	0.00	11.8	12.2	11.8	2000
1779226140	12.2	0	0.00	12.2	12.2	12.2	0
1779139740	12.2	0	0.00	12.05	12.2	12.05	300
1778880540	12.2	0	0.00	12.2	12.2	12.2	0
1778794140	12.2	0	0.00	12.2	12.2	12.2	0
1778707740	12.2	0	0.00	12.2	12.2	12.2	0
1778621340	12.2	0	0.00	11.8	12.2	11.8	1123
1778534520	12.2	0	0.00	12.2	12.2	12.2	0
1778275320	12.2	0	0.00	12.2	12.2	12.2	0
1778188920	12.2	0	0.00	12.2	12.2	12.2	0
1778102520	12.2	-0.06	-0.49	12.2	12.2	12.1065	1300
1778016000	12.26	0.06	0.49	12	12.26	12	1235
1777930140	12.2	-0.06	-0.49	12.158	12.26	12.10596	2038
1777671000	12.26	0.06	0.49	11.65	12.26	11.65	3540
1777584540	12.2	0	0.00	12.074033	12.2	12.072784	2800
1777498140	12.2	0.1	0.83	12.122	12.2	12.122	1389
1777411800	12.1	0	0.00	11.7423	12.1	11.61	2773
1777325400	12.1	0.1	0.83	12.1	12.1	12.1	200
1777065780	12	0	0.00	12	12	12	300
1776979680	12	0	0.00	12	12	12	0
1776893280	12	0	0.00	11.65	12	11.65	296
1776806400	12	0	0.00	12	12	12	0
1776720000	12	0	0.00	12	12	12	0
1776460800	12	0	0.00	11.99	12	11.99	400
1776374940	12	0	0.00	12	12	12	800
1776288360	12	0	0.00	11.7	12	11.7	517
1776202140	12	0.05	0.42	11.75	12	11.75	4092
1776115740	11.95	-0.31	-2.53	11.7	11.95	11.7	1300
1775856540	12.26	0	0.00	12.26	12.26	12.26	0
1775770140	12.26	0.28	2.34	11.66	12.26	11.66	1200
1775683500	11.98	0.09	0.76	11.89	11.98	11.89	7353
1775597340	11.89	0	0.00	11.89	11.89	11.89	0
1775510940	11.89	-0.01	-0.08	11.6	11.89	11.6	500
1775165340	11.9	0	0.00	11.9	11.9	11.9	0
1775078940	11.9	0	0.00	11.9	11.9	11.9	0
1774992540	11.9	0	0.00	11.666	11.9	11.666	700
1774857600	11.9	0	0.00	11.9	11.9	11.9	0
1774598400	11.9	0	0.00	11.9	11.9	11.9	0
1774512000	11.9	0	0.00	11.9	11.9	11.9	0
1774425600	11.9	0	0.00	11.9	11.9	11.9	0