First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735079340 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
1734992940 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
1734733740 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
1734647340 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
1734560940 | 42.8315 | 0.5 | 1.18 | 42.8315 | 42.8315 | 42.8315 | 275 |
1734474300 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1734387900 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1734128700 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1734042300 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1733955900 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1733869500 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1733783100 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1733523900 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
1733437500 | 42.3314 | 1.15 | 2.79 | 42.1761 | 42.3314 | 42.1761 | 5093 |
1733351100 | 41.1806 | 0 | 0.00 | 41.1806 | 41.1806 | 41.1806 | 0 |
1733264700 | 41.1806 | 0.41 | 0.99 | 41.1806 | 41.1806 | 41.1806 | 2430 |
1733177400 | 40.7754 | 0 | 0.00 | 40.7754 | 40.7754 | 40.7754 | 0 |
1732918200 | 40.7754 | -0.38 | -0.92 | 40.7754 | 40.7754 | 40.7754 | 500 |
1732746540 | 41.1556 | 1.69 | 4.28 | 41.1556 | 41.1556 | 41.1556 | 1249 |
1732659840 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
1732573440 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
1732314240 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
1732227840 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
1732141440 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
1732055040 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
1731968640 | 39.4648 | -0.18 | -0.45 | 39.4648 | 39.4648 | 39.4648 | 375 |
1731705900 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1731619500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1731533100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1731446700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1731360300 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1731101100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1731014700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730928300 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730841900 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730755500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730496300 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730409900 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730323500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730237100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1730150700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1729891500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1729805100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1729718700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
1729632300 | 39.6449 | -0.33 | -0.83 | 39.6449 | 39.6449 | 39.6449 | 500 |
1729545900 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
1729286700 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
1729200300 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
1729113900 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
1729027500 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
1728941100 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
1728681900 | 39.975 | 3.01 | 8.13 | 39.975 | 39.975 | 39.975 | 860 |
1728595800 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1728509400 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1728423000 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1728336600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1728077400 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1727991000 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1727904600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1727818200 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1727731800 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1727472600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1727386200 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
1727274600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約