FCN Banc Corporation (ID)【FBVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	35.81	0	0	0	CS
4	-0.04	-0.111576011158	35.85	36.1	35.55	725	35.62816134	CS
12	3.4205	10.5605211565	32.3895	37.25	32.3895	1029	34.63454429	CS
26	4.96	16.0777957861	30.85	37.25	30.85	1036	33.41678424	CS
52	7.81	27.8928571429	28	37.25	27.5	837	31.63108049	CS
156	4.91	15.8899676375	30.9	37.25	26.5	769	30.46275224	CS
260	-12.19	-25.3958333333	48	49	26.5	758	34.12598962	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	36.1	0	0.00	36.1	36.1	36.1	0
1782422940	36.1	0	0.00	36.1	36.1	36.1	0
1782336540	36.1	0	0.00	36.1	36.1	36.1	0
1782250140	36.1	0	0.00	36.1	36.1	36.1	0
1782163740	36.1	0	0.00	36.1	36.1	36.1	0
1781818140	36.1	0.09	0.25	36.1	36.1	36.1	300
1781731740	36.01	0	0.00	36.01	36.01	36.01	0
1781645340	36.01	0	0.00	36.01	36.01	36.01	0
1781558940	36.01	0	0.00	36.01	36.01	36.01	0
1781299740	36.01	0.01	0.03	36.01	36.01	36.01	183
1781213340	36	0	0.00	36	36	36	0
1781126940	36	0	0.00	36	36	36	100
1781040540	36	0	0.00	36	36	36	0
1780954140	36	0	0.00	36	36	36	0
1780694940	36	0	0.00	36	36	36	0
1780608540	36	0.45	1.27	36	36	36	102
1780522140	35.55	0	0.00	35.55	35.55	35.55	400
1780435740	35.55	0	0.00	35.55	35.55	35.55	0
1780349340	35.55	-0.2	-0.56	35.85	35.97	35.55	3266
1780090080	35.75	0	0.00	35.75	35.75	35.75	0
1780003680	35.75	0	0.00	35.75	35.75	35.75	0
1779917280	35.75	0	0.00	35.75	35.75	35.75	0
1779830880	35.75	0	0.00	35.75	35.75	35.75	0
1779485280	35.75	0	0.00	35.75	35.75	35.75	0
1779398880	35.75	0.09	0.25	35.75	35.75	35.75	488
1779312300	35.66	-0.34	-0.94	35.66	35.762	35.66	3700
1779225900	36	0	0.00	36	36	36	0
1779139500	36	0	0.00	36	36	36	0
1778880300	36	0	0.00	36	36	36	0
1778793900	36	0	0.00	36	36	36	1900
1778707380	36	0.99	2.83	35.17	36	35.17	995
1778621340	35.01	0	0.00	35.01	35.01	35.01	0
1778534940	35.01	-0.82	-2.29	35.06	35.06	35.01	400
1778275200	35.83	0.06	0.17	36	36	35.83	500
1778188800	35.77	-1.48	-3.97	35.844	35.844	35.76	1604
1778103000	37.25	0	0.00	37.25	37.25	37.25	0
1778016600	37.25	0	0.00	37.25	37.25	37.25	0
1777930200	37.25	0	0.00	37.25	37.25	37.25	0
1777671000	37.25	0	0.00	37.25	37.25	37.25	0
1777584600	37.25	0	0.00	37.25	37.25	37.25	0
1777498200	37.25	0	0.00	37.25	37.25	37.25	0
1777411800	37.25	0	0.00	37.25	37.25	37.25	0
1777325400	37.25	0	0.00	37.25	37.25	37.25	0
1777065780	37.25	0.03	0.09	37.25	37.25	37.25	192
1776979680	37.215	0	0.00	37.215	37.215	37.215	0
1776893280	37.215	1.46	4.07	35.76	37.215	35.76	600
1776806940	35.76	1.25	3.62	35.75	35.76	35.75	200
1776720540	34.51	1.01	3.01	34.51	34.51	34.51	500
1776460800	33.5	0	0.00	33.5	33.5	33.49	2145
1776374940	33.5	0	0.00	33.5	33.5	33.5	511
1776288300	33.5	0	0.00	33.5	33.5	33.5	0
1776201900	33.5	0	0.00	33.5	33.5	33.5	0
1776115500	33.5	0	0.00	33.5	33.5	33.5	0
1775856300	33.5	0	0.00	33.5	33.5	33.5	0
1775769900	33.5	0	0.00	33.5	33.5	33.5	0
1775683500	33.5	0.75	2.29	33.5	33.5	33.5	132
1775596800	32.75	0.25	0.77	33	33	32.729999	7100
1775510940	32.5	0.7	2.20	32.3895	32.5	32.3895	400
1775164920	31.8	-1.2	-3.64	31.8	31.8	31.8	1508
1775030400	33	0	0.00	33	33	33	0
1774944000	33	0	0.00	33	33	33	0
1774857600	33	0	0.00	33	33	33	0