FBR Ltd (PK)【FBRKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000679	-19.4	0.0035	0.0035	0.0028	121790	0.00305956	CS
4	-0.000579	-17.0294117647	0.0034	0.0035	0.00215	204681	0.00301998	CS
12	-0.000179	-5.96666666667	0.003	0.0035	0.0018	176291	0.00285951	CS
26	-0.002079	-42.4285714286	0.0049	0.0049	0.0004	523808	0.00308014	CS
52	-0.001179	-29.475	0.004	0.0085	0.0004	602908	0.00378393	CS
156	-0.018279	-86.6303317536	0.0211	0.06	0.0004	390764	0.01243756	CS
260	-0.030179	-91.4515151515	0.033	0.06	0.0004	271791	0.01370725	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.002821	2.1E-5	0.75	0.003	0.003	0.002821	230300
1781126940	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1781040540	0.0028	-0.0007	-20.00	0.0035	0.0035	0.0028	6500
1780954140	0.0035	0	0.00	0.0035	0.0035	0.0035	128571
1780694940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780608540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780522140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435740	0.0035	0	0.00	0.0035	0.0035	0.0035	5714
1780349340	0.0035	0.0003	9.38	0.0035	0.0035	0.0035	5000
1780090080	0.0032	0.0006	23.08	0.003164	0.0035	0.00315	840000
1780003740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1779917340	0.0026	-0.0009	-25.71	0.0026	0.0026	0.0026	40000
1779830940	0.0035	0.0005	16.67	0.0028	0.0035	0.0028	66000
1779484920	0.003	0.0005	20.00	0.003	0.003	0.003	2500
1779398700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779312300	0.0025	-0.0009	-26.47	0.003	0.003	0.0025	343000
1779225660	0.0034	0.0002	6.25	0.0034	0.0034	0.00278	600000
1779139740	0.0032	0.001	45.45	0.00215	0.0032	0.00215	87150
1778880000	0.0022	-0.0002	-8.33	0.0034	0.0034	0.0022	306117
1778793900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	200000
1778707740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778621340	0.0023999	0.0003999	20.00	0.0023999	0.0023999	0.0023999	10000
1778534400	0.002	0	0.00	0.002	0.002	0.002	0
1778275200	0.002	0	0.00	0.002	0.002	0.002	250000
1778188800	0.002	0	0.00	0.002	0.002	0.002	0
1778102400	0.002	0	0.00	0.002	0.002	0.002	0
1778016000	0.002	-0.001	-33.33	0.002	0.002	0.002	500
1777930200	0.003	0	0.00	0.003	0.003	0.003	0
1777671000	0.003	0	0.00	0.003	0.003	0.003	0
1777584540	0.003	0	0.00	0.003	0.003	0.003	266666
1777498140	0.003	0.0004	15.38	0.003	0.003	0.003	850000
1777411800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777325400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777066140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1776979740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1776893340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1776806940	0.0026	-0.000237	-8.35	0.0026	0.0026	0.0026	81250
1776720360	0.002837	0	0.00	0.002837	0.002837	0.002837	0
1776461160	0.002837	0	0.00	0.002837	0.002837	0.002837	0
1776374760	0.002837	0	0.00	0.002837	0.002837	0.002837	0
1776288360	0.002837	-0.000663	-18.94	0.002837	0.002837	0.002837	147300
1776202140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776115740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775856540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775770140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775683740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775597340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775510940	0.0035	0.0014	66.67	0.0018	0.0035	0.0018	100702
1775165340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775078940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1774992540	0.0021	-0.0006	-22.22	0.0021	0.0028	0.0021	431666
1774906080	0.0027	-0.0004	-12.90	0.0027	0.0027	0.0027	4000
1774646700	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774560300	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774473900	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	9500
1774387200	0.003	0	0.00	0.003	0.003	0.003	0
1774300800	0.003	0.0003	11.11	0.003	0.003	0.003	100000
1774041900	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1773955500	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1773869100	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1773782700	0.0027	0	0.00	0.0004	0.0027	0.0004	620465
1773696540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1773437340	0.0027	-0.0004	-12.90	0.0035	0.0035	0.0027	70000
1773350400	0.0031	-0.0004	-11.43	0.003	0.0031	0.003	120000