Fibra Prologis REIT CTFS Mexico (PK)【FBBPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-6.24479600333	4.804	4.804	4.46	1828	4.62443438	CS
4	-0.201	-4.27205100956	4.705	4.94	4.46	5254	4.70687021	CS
12	0.206	4.79292694276	4.298	5.09	3.99	5751	4.60039644	CS
26	0.282	6.67929891047	4.222	5.178	3.93	7684	4.46995082	CS
52	0.894	24.7645429363	3.61	5.178	3.46	9212	4.06309483	CS
156	0.884	24.4198895028	3.62	6	2.63	10075	3.709939	CS
260	2.234	98.4140969163	2.27	6	1.8	9755	3.48021196	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	4.5039999	-0.19	-4.07	4.688	4.696	4.46	3092
1780694940	4.695	0	0.00	4.695	4.695	4.695	0
1780608540	4.695	-0.02	-0.48	4.788	4.788	4.695	2177
1780522140	4.7177	-0.09	-1.80	4.71	4.7177	4.57	1716
1780435740	4.804	-0.02	-0.33	4.804	4.804	4.804	327
1780349340	4.82	-0.12	-2.43	4.5	4.82	4.5	671
1780090080	4.94	0.11	2.28	4.94	4.94	4.94	2484
1780003320	4.83	0.16	3.47	4.83	4.83	4.83	386
1779917340	4.668	-0.04	-0.77	4.7816	4.866	4.668	2033
1779830520	4.704	0	0.00	4.704	4.704	4.704	0
1779484920	4.704	0.01	0.30	4.73	4.734	4.464	1822
1779398880	4.69	0.18	3.90	4.69	4.69	4.69	643
1779312300	4.514	-0.24	-5.09	4.5	4.6542	4.46	1661
1779225660	4.756	0.14	3.04	4.65	4.756	4.65	50329
1779139740	4.615604	0	0.04	4.7619999	4.7619999	4.615604	16920
1778880000	4.6136	-0.01	-0.30	4.722	4.722	4.524	962
1778793900	4.6274	0.16	3.61	4.772	4.772	4.47	642
1778707380	4.466	-0.11	-2.45	4.466	4.466	4.466	233
1778621340	4.578	-0.27	-5.53	4.705	4.705	4.53	3227
1778534940	4.846	0.12	2.56	4.87	4.87	4.628	1929
1778275200	4.725	-0.14	-2.86	4.66	4.842	4.634	40599
1778188800	4.864	0.27	5.88	4.57	4.92	4.57	9112
1778102520	4.594	-0.21	-4.41	4.78	4.792	4.594	584
1778016000	4.806	0.28	6.09	4.806	4.806	4.806	641
1777930140	4.53	-0.19	-3.94	4.53	4.53	4.53	433
1777671000	4.716	-0.03	-0.72	4.466	4.716	4.466	964
1777584540	4.75	0.01	0.21	4.585	4.75	4.585	6187
1777498140	4.74	-0.07	-1.46	4.41	4.74	4.41	1743
1777411800	4.8099999	-0.11	-2.14	4.72	4.8099999	4.72	639
1777325400	4.915	0.19	4.04	4.968	5.04	4.915	2104
1777065780	4.724	-0.37	-7.19	4.722	4.724	4.722	1333
1776979740	5.09	0.36	7.61	5.09	5.09	5.09	380
1776893280	4.73	0.14	3.05	4.926	4.926	4.73	1451
1776806940	4.59	-0.26	-5.36	4.78	4.78	4.59	14947
1776720540	4.85	-0.13	-2.61	4.772	4.85	4.772	1294
1776460800	4.98	0.2	4.10	4.682	4.98	4.682	2244
1776374940	4.784	-0.17	-3.35	4.844	4.85	4.784	10912
1776288360	4.95	0.28	5.97	4.954	4.954	4.95	590
1776202140	4.671	0	0.00	4.671	4.671	4.671	0
1776115740	4.671	-0.09	-1.83	4.69	4.74	4.508	1896
1775856000	4.758	0.12	2.50	4.53	4.758	4.53	1908
1775770140	4.642	0.21	4.79	4.545	4.642	4.39	3104
1775683500	4.43	-0.11	-2.38	4.5199999	4.5199999	4.412	2308
1775597340	4.538	0	0.00	4.538	4.538	4.538	0
1775510940	4.538	0.13	2.90	4.3949999	4.538	4.3949999	37563
1775164920	4.41	-0.06	-1.43	4.154	4.415	3.99	5105
1775078940	4.474	0	0.00	4.474	4.474	4.474	0
1774992540	4.474	0.12	2.76	4.314	4.474	4.314	1821
1774906080	4.354	0.04	0.83	4.122	4.354	4.122	5693
1774646940	4.3179999	-0.04	-0.92	4.369	4.369	4.3099999	1264
1774560480	4.358	0.12	2.73	4.408	4.408	4.222	764
1774473900	4.242	-0.09	-2.03	4.3099999	4.3099999	4.242	1409
1774387560	4.33	0.25	6.18	4.24	4.33	4.24	17389
1774300800	4.078	-0.13	-3.14	4.2699999	4.2699999	4.078	5736
1774042140	4.21	0	0.00	4.21	4.21	4.21	0
1773955740	4.21	-0.17	-3.88	4.198	4.256	4	20118
1773869340	4.38	0.2	4.66	4.18	4.38	4.18	1529
1773782700	4.1849999	-0.12	-2.76	4.298	4.298	4.1849999	4026
1773696120	4.304	0.05	1.22	4.1	4.304	4.1	854
1773437340	4.252	-0.05	-1.25	4.215	4.308	4.154	1631
1773350400	4.306	0.28	6.85	4.056	4.306	4.056	946
1773264540	4.03	-0.46	-10.32	4.03	4.03	4.03	232
1773178080	4.494	0.28	6.54	4.486	4.494	4.312	4470
1773091740	4.218	-0.08	-1.86	4.298	4.298	4.168	1217