Experian Plc (QX)【EXPGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	2.66081871345	34.2	36.13	34.2	896	35.17414178	CS
4	1.185	3.49299926308	33.925	36.13	33.1	6489	34.38460543	CS
12	-2.89	-7.60526315789	38	39.355	33.1	3693	35.19882055	CS
26	-10.99	-23.8394793926	46.1	46.865	33	8638	35.06069319	CS
52	-17.89	-33.7547169811	53	55.196	33	5759	38.22679137	CS
156	-3.89	-9.97435897436	39	55.196	28.95	4055	40.83400019	CS
260	-5.045	-12.563815216	40.155	55.196	27.65	3197	39.43164917	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	35.95	-0.05	-0.14	36.13	36.13	35.95	353
1783373340	36	1.1	3.15	36	36	36	1207
1783027740	34.9	0.7	2.05	34.9	34.9	34.9	1000
1782941280	34.2	0.89	2.67	34.2	34.2	34.2	1023
1782854880	33.31	-0.11	-0.33	33.8	33.8	33.31	5145
1782768540	33.42	0	0.00	33.42	33.42	33.42	0
1782509340	33.42	0	0.00	33.42	33.42	33.42	0
1782422940	33.42	0	0.00	33.42	33.42	33.42	0
1782336540	33.42	0	0.00	33.42	33.42	33.42	0
1782250140	33.42	0	0.00	33.42	33.42	33.42	0
1782163740	33.42	0	0.00	33.42	33.42	33.42	0
1781818140	33.42	-0.86	-2.51	33.1	33.42	33.1	2392
1781731740	34.28	-0.31	-0.90	34.28	34.45	33.73	10914
1781645340	34.5904	0	0.00	34.5904	34.5904	34.5904	0
1781558940	34.5904	0	0.00	34.5904	34.5904	34.5904	0
1781299740	34.5904	-0.51	-1.45	33.925	34.5904	33.925	29879
1781213340	35.1	0	0.00	35.1	35.1	35.1	0
1781126940	35.1	0	0.00	35.1	35.1	35.1	0
1781040540	35.1	1.35	4.00	35.1	35.1	35.1	11050
1780954080	33.75	0	0.00	33.75	33.75	33.75	0
1780694880	33.75	0	0.00	33.75	33.75	33.75	0
1780608480	33.75	0	0.00	33.75	33.75	33.75	0
1780522080	33.75	0	0.00	33.75	33.75	33.75	0
1780435680	33.75	0	0.00	33.75	33.75	33.75	0
1780349280	33.75	0	0.00	33.75	33.75	33.75	0
1780090080	33.75	-0.85	-2.46	33.75	33.75	33.75	300
1780003320	34.6	0.02	0.06	33.75	34.6	33.75	10197
1779917340	34.58	-1.01	-2.84	34.58	34.58	34.58	7529
1779830880	35.59	0	0.00	35.59	35.59	35.59	0
1779485280	35.59	0	0.00	35.59	35.59	35.59	0
1779398880	35.59	0.63	1.80	35.55	35.75	35.536	956
1779312300	34.96	1.12	3.31	34.96	34.96	34.96	233
1779225780	33.84	0	0.00	33.84	33.84	33.84	0
1779139380	33.84	0	0.00	33.84	33.84	33.84	0
1778880180	33.84	0	0.00	33.84	33.84	33.84	0
1778793780	33.84	0	0.00	33.84	33.84	33.84	0
1778707380	33.84	-2.34	-6.47	33.98	33.98	33.84	234
1778621340	36.18	0	0.00	36.18	36.18	36.18	0
1778534940	36.18	0.02	0.06	36.18	36.18	36.18	171
1778275200	36.16	0	0.00	36.16	36.16	36.16	0
1778188800	36.16	-0.33	-0.90	36.06	36.16	36.06	1701
1778102520	36.49	-0.06	-0.15	36.49	36.49	36.49	2450
1778016600	36.5461	0	0.00	36.5461	36.5461	36.5461	0
1777930200	36.5461	0	0.00	36.5461	36.5461	36.5461	0
1777671000	36.5461	0	0.00	36.5461	36.5461	36.5461	62
1777584540	36.5461	0.86	2.40	36.5461	36.5461	36.5461	300
1777498140	35.69	-0.13	-0.36	36.336	36.336	35.69	310
1777411800	35.82	-1.68	-4.48	35.82	35.82	35.82	2436
1777325400	37.5	0	0.00	37.5	37.5	37.5	58
1777065780	37.5	-1.86	-4.71	37.5	37.5	37.5	501
1776979740	39.355	0	0.00	39.355	39.355	39.355	0
1776893340	39.355	0	0.00	39.355	39.355	39.355	0
1776806940	39.355	0.6	1.56	39.355	39.355	39.355	100
1776720540	38.75	-0.25	-0.64	38.75	38.75	38.75	253
1776460800	39	1.27	3.37	39	39	39	10111
1776374940	37.73	1.46	4.03	38	38.07	37.73	2531
1776288540	36.27	0	0.00	36.27	36.27	36.27	0
1776202140	36.27	1.39	3.98	36.27	36.27	36.27	684
1776115740	34.882	-0.15	-0.44	34.882	34.882	34.882	144
1775856000	35.036	0.14	0.39	35.02	35.036	35.02	483
1775770140	34.9	-1.34	-3.70	34.9	34.9	34.9	114
1775683500	36.24	1.63	4.71	36.24	36.24	36.24	1997