Experian Plc (QX)【EXPGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	35.1	35.1	35.1	11050	35.1	CS
4	1.12	3.29605650383	33.98	35.75	33.75	4357	34.79580642	CS
12	-2.29	-6.12463225461	37.39	39.355	33.75	3428	35.63395497	CS
26	-9.565	-21.4149781708	44.665	46.865	33	7991	35.70993907	CS
52	-15.61	-30.7828830605	50.71	55.196	33	5561	38.88034633	CS
156	-1.7	-4.61956521739	36.8	55.196	28.95	3919	41.03712666	CS
260	-2.656	-7.03464350037	37.756	55.196	27.65	3123	39.54012769	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	35.1	1.35	4.00	35.1	35.1	35.1	11050
1780954080	33.75	0	0.00	33.75	33.75	33.75	0
1780694880	33.75	0	0.00	33.75	33.75	33.75	0
1780608480	33.75	0	0.00	33.75	33.75	33.75	0
1780522080	33.75	0	0.00	33.75	33.75	33.75	0
1780435680	33.75	0	0.00	33.75	33.75	33.75	0
1780349280	33.75	0	0.00	33.75	33.75	33.75	0
1780090080	33.75	-0.85	-2.46	33.75	33.75	33.75	300
1780003320	34.6	0.02	0.06	33.75	34.6	33.75	10197
1779917340	34.58	-1.01	-2.84	34.58	34.58	34.58	7529
1779830880	35.59	0	0.00	35.59	35.59	35.59	0
1779485280	35.59	0	0.00	35.59	35.59	35.59	0
1779398880	35.59	0.63	1.80	35.55	35.75	35.536	956
1779312300	34.96	1.12	3.31	34.96	34.96	34.96	233
1779225780	33.84	0	0.00	33.84	33.84	33.84	0
1779139380	33.84	0	0.00	33.84	33.84	33.84	0
1778880180	33.84	0	0.00	33.84	33.84	33.84	0
1778793780	33.84	0	0.00	33.84	33.84	33.84	0
1778707380	33.84	-2.34	-6.47	33.98	33.98	33.84	234
1778621340	36.18	0	0.00	36.18	36.18	36.18	0
1778534940	36.18	0.02	0.06	36.18	36.18	36.18	171
1778275200	36.16	0	0.00	36.16	36.16	36.16	0
1778188800	36.16	-0.33	-0.90	36.06	36.16	36.06	1701
1778102520	36.49	-0.06	-0.15	36.49	36.49	36.49	2450
1778016600	36.5461	0	0.00	36.5461	36.5461	36.5461	0
1777930200	36.5461	0	0.00	36.5461	36.5461	36.5461	0
1777671000	36.5461	0	0.00	36.5461	36.5461	36.5461	62
1777584540	36.5461	0.86	2.40	36.5461	36.5461	36.5461	300
1777498140	35.69	-0.13	-0.36	36.336	36.336	35.69	310
1777411800	35.82	-1.68	-4.48	35.82	35.82	35.82	2436
1777325400	37.5	0	0.00	37.5	37.5	37.5	58
1777065780	37.5	-1.86	-4.71	37.5	37.5	37.5	501
1776979740	39.355	0	0.00	39.355	39.355	39.355	0
1776893340	39.355	0	0.00	39.355	39.355	39.355	0
1776806940	39.355	0.6	1.56	39.355	39.355	39.355	100
1776720540	38.75	-0.25	-0.64	38.75	38.75	38.75	253
1776460800	39	1.27	3.37	39	39	39	10111
1776374940	37.73	1.46	4.03	38	38.07	37.73	2531
1776288540	36.27	0	0.00	36.27	36.27	36.27	0
1776202140	36.27	1.39	3.98	36.27	36.27	36.27	684
1776115740	34.882	-0.15	-0.44	34.882	34.882	34.882	144
1775856000	35.036	0.14	0.39	35.02	35.036	35.02	483
1775770140	34.9	-1.34	-3.70	34.9	34.9	34.9	114
1775683500	36.24	1.63	4.71	36.24	36.24	36.24	1997
1775596800	34.609	-0.44	-1.25	34.609	34.609	34.609	314
1775510940	35.046	0.24	0.68	34.475	35.046	34.475	430
1775164800	34.81	0	0.00	34.81	34.81	34.81	0
1775078400	34.81	0.31	0.90	34.81	34.81	34.81	168
1774992540	34.5	0.5	1.47	34.5	34.5	34.43	16003
1774906080	34	0.16	0.47	33.9	34	33.85	2333
1774646940	33.84	-0.53	-1.54	33.84	33.84	33.84	2605
1774560300	34.37	0	0.00	34.37	34.37	34.37	0
1774473900	34.37	-0.49	-1.41	34.37	34.37	34.37	6204
1774387560	34.86	-1.1	-3.06	34.86	34.86	34.86	134
1774300800	35.96	0.39	1.10	35.14	35.96	35.14	38400
1774041960	35.57	0.27	0.76	35.79	35.79	34.51	3412
1773955740	35.3	-2.09	-5.59	35.3	35.3	35.3	685
1773869340	37.39	0.33	0.88	37.39	37.39	37.39	1245
1773782400	37.065	0	0.00	37.065	37.065	37.065	0
1773696000	37.065	0	0.00	37.065	37.065	37.065	0
1773436800	37.065	0	0.00	37.065	37.065	37.065	0
1773350400	37.065	-1.07	-2.79	37.47	37.47	36.97	2441
1773264540	38.13	0.62	1.66	38.13	38.13	38.13	389
1773178080	37.508	0.38	1.02	37.508	37.508	37.508	311