Experian Plc (QX)【EXPGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Experian Plc (QX) (EXPGF)
Experian Plc (QX) (EXPGF) 時系列データ

Experian Plc (QX) (EXPGF)

47.812

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	47.812	47.812	47.812	1609	47.812	CS
4	-2.1007	-4.20874847484	49.9127	50.5053	46.5	1359	49.19900775	CS
12	0.612	1.29661016949	47.2	52.29	46.5	1328	49.66682727	CS
26	0.802	1.70601999575	47.01	52.29	42.36	1469	47.60269991	CS
52	10.812	29.2216216216	37	52.29	36.29	1557	44.42251306	CS
156	3.1619	7.08150709629	44.6501	52.29	27.65	1984	36.75881033	CS
260	14.952	45.5021302495	32.86	52.29	21.53	3769	35.04239285	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919160	47.812	0	0.00	47.812	47.812	47.812	0
1732746360	47.812	0	0.00	47.812	47.812	47.812	0
1732659960	47.812	0	0.00	47.812	47.812	47.812	0
1732573560	47.812	1.13	2.43	47.812	47.812	47.812	1609
1732314000	46.68	0	0.00	46.68	46.68	46.68	0
1732227600	46.68	0	0.00	46.68	46.68	46.68	0
1732141200	46.68	0	0.00	46.68	46.68	46.68	0
1732054800	46.68	-3.83	-7.57	46.5	46.68	46.5	1413
1731968400	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731709200	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731622800	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731536400	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731450000	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731363600	50.5053	0.01	0.01	50.5053	50.5053	50.5053	500
1731104940	50.5	0	0.00	50.5	50.5	50.5	0
1731018540	50.5	0.59	1.18	50.2	50.5	50.2	3119
1730932080	49.91	0	0.00	49.91	49.91	49.91	0
1730845680	49.91	-0	-0.01	49.91	49.91	49.91	419
1730759160	49.9127	1.21	2.49	49.9127	49.9127	49.9127	1096
1730496180	48.7017	0	0.00	48.7017	48.7017	48.7017	0
1730409780	48.7017	-1.64	-3.26	48.7017	48.7017	48.7017	717
1730323680	50.344	0	0.00	50.344	50.344	50.344	0
1730237280	50.344	0	0.00	50.344	50.344	50.344	0
1730150880	50.344	0.22	0.45	50.344	50.344	50.344	1544
1729891560	50.1205	0	0.00	50.1205	50.1205	50.1205	0
1729805160	50.1205	-0.21	-0.42	50.1205	50.1205	50.1205	227
1729718700	50.33	0	0.00	50.33	50.33	50.33	0
1729632300	50.33	0.58	1.17	50.33	50.33	50.33	277
1729545600	49.75	-1.36	-2.65	50.7585	50.7585	49.75	7467
1729286700	51.105	0	0.00	51.105	51.105	51.105	0
1729200300	51.105	0	0.00	51.105	51.105	51.105	0
1729113900	51.105	0	0.00	51.105	51.105	51.105	0
1729027500	51.105	0	0.00	51.105	51.105	51.105	0
1728941100	51.105	0	0.00	51.105	51.105	51.105	0
1728681900	51.105	1.2	2.40	51.105	51.105	51.105	251
1728595560	49.909	-2.01	-3.87	50.36	50.36	49.909	400
1728509160	51.92	0	0.00	51.92	51.92	51.92	0
1728422760	51.92	0	0.00	51.92	51.92	51.92	0
1728336360	51.92	0	0.00	51.92	51.92	51.92	0
1728077160	51.92	0	0.00	51.92	51.92	51.92	0
1727990760	51.92	-0.37	-0.71	51.92	51.92	51.92	685
1727904600	52.29	0	0.00	52.29	52.29	52.29	0
1727818200	52.29	0	0.00	52.29	52.29	52.29	0
1727731800	52.29	0	0.00	52.29	52.29	52.29	0
1727472600	52.29	0	0.00	52.29	52.29	52.29	0
1727386200	52.29	1.23	2.41	52.29	52.29	52.29	458
1727299200	51.06	0.06	0.12	51.06	51.06	51.06	170
1727212800	51	-0.5	-0.97	51.49	51.49	51	2100
1727126940	51.5	1.51	3.02	51.5	51.5	51.5	212
1726867200	49.99	-1.51	-2.93	50.86	50.86	49.99	500
1726781220	51.5	1.98	4.00	50.95	51.5	50.95	576
1726694640	49.52	0	0.00	49.52	49.52	49.52	0
1726608240	49.52	0.02	0.04	50.55	50.55	49.52	2572
1726522140	49.498146	0	0.00	49.498146	49.498146	49.498146	0
1726262940	49.498146	0.5	1.02	49.498146	49.498146	49.498146	1634
1726176540	49	0.72	1.49	48.79	49	48.79	4208
1726089900	48.279	0	0.00	48.279	48.279	48.279	0
1726003500	48.279	1.14	2.41	48.279	48.279	48.279	700
1725917220	47.1439	0	0.00	47.1439	47.1439	47.1439	0
1725658020	47.1439	-1.66	-3.39	47.2	47.2	47.1439	341
1725546600	48.8	0	0.00	48.8	48.8	48.8	0
1725460200	48.8	0	0.00	48.8	48.8	48.8	0
1725373800	48.8	0	0.00	48.8	48.8	48.8	0

Whitebark Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約