Experian Plc (QX)【EXPGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Experian Plc (QX) (EXPGF)
Experian Plc (QX) (EXPGF) 時系列データ

Experian Plc (QX) (EXPGF)

43.358

0.00

( 0.00% )

更新日時： 00:54:13

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1077	0.249015613765	43.2503	43.985	42.6371	518	43.28852406	CS
4	-4.442	-9.29288702929	47.8	47.8	42.6371	2320	44.27095656	CS
12	-7.4005	-14.5798240689	50.7585	50.7585	42.6371	1966	46.32106289	CS
26	-3.562	-7.59164535379	46.92	52.29	42.36	1677	46.73950982	CS
52	3.358	8.395	40	52.29	39.78	1484	45.67716526	CS
156	-1.554	-3.46009975062	44.912	52.29	27.65	2028	36.71485465	CS
260	9.918	29.6590909091	33.44	52.29	21.53	3681	35.23288561	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202360	43.358	0.72	1.69	43.985	43.985	43.358	900
1735942980	42.6371	-0.74	-1.70	42.6371	42.6371	42.6371	200
1735856700	43.376	0.13	0.29	43.376	43.376	43.376	834
1735683960	43.2503	0.41	0.97	43.2503	43.2503	43.2503	136
1735597740	42.8361	-0.91	-2.09	42.8361	42.8361	42.8361	140
1735338000	43.75	-1.65	-3.63	43.75	43.75	43.75	6247
1735251000	45.4	0	0.00	45.4	45.4	45.4	0
1735078200	45.4	1.37	3.11	44.79	45.4	44.79	6347
1734992400	44.03	0.22	0.50	44.03	44.03	44.03	726
1734733200	43.81	-0.89	-1.99	43.81	43.81	43.81	12528
1734647340	44.7	0	0.00	44.7	44.7	44.7	0
1734560940	44.7	-1.59	-3.43	44.72	44.72	44.7	219
1734474480	46.288	0	0.00	46.288	46.288	46.288	0
1734388080	46.288	0	0.00	46.288	46.288	46.288	0
1734128880	46.288	0	0.00	46.288	46.288	46.288	0
1734042480	46.288	-0.22	-0.47	46.26	46.288	46.26	1091
1733955900	46.506	-1.29	-2.71	46.506	46.506	46.506	634
1733869200	47.8	-0.6	-1.24	47.8	47.8	47.8	159
1733782800	48.4	0	0.00	48.4	48.4	48.4	0
1733523600	48.4	1.03	2.17	48.4	48.4	48.4	172
1733437500	47.37	0	0.00	47.37	47.37	47.37	0
1733351100	47.37	0	0.00	47.37	47.37	47.37	0
1733264700	47.37	-0.44	-0.92	47.37	47.37	47.37	2391
1733178360	47.812	0	0.00	47.812	47.812	47.812	0
1732919160	47.812	0	0.00	47.812	47.812	47.812	0
1732746360	47.812	0	0.00	47.812	47.812	47.812	0
1732659960	47.812	0	0.00	47.812	47.812	47.812	0
1732573560	47.812	1.13	2.43	47.812	47.812	47.812	1609
1732314000	46.68	0	0.00	46.68	46.68	46.68	0
1732227600	46.68	0	0.00	46.68	46.68	46.68	0
1732141200	46.68	0	0.00	46.68	46.68	46.68	0
1732054800	46.68	-3.83	-7.57	46.5	46.68	46.5	1413
1731968400	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731709200	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731622800	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731536400	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731450000	50.5053	0	0.00	50.5053	50.5053	50.5053	0
1731363600	50.5053	0.01	0.01	50.5053	50.5053	50.5053	500
1731104940	50.5	0	0.00	50.5	50.5	50.5	0
1731018540	50.5	0.59	1.18	50.2	50.5	50.2	3119
1730932080	49.91	0	0.00	49.91	49.91	49.91	0
1730845680	49.91	-0	-0.01	49.91	49.91	49.91	419
1730759160	49.9127	1.21	2.49	49.9127	49.9127	49.9127	1096
1730496180	48.7017	0	0.00	48.7017	48.7017	48.7017	0
1730409780	48.7017	-1.64	-3.26	48.7017	48.7017	48.7017	717
1730323680	50.344	0	0.00	50.344	50.344	50.344	0
1730237280	50.344	0	0.00	50.344	50.344	50.344	0
1730150880	50.344	0.22	0.45	50.344	50.344	50.344	1544
1729891560	50.1205	0	0.00	50.1205	50.1205	50.1205	0
1729805160	50.1205	-0.21	-0.42	50.1205	50.1205	50.1205	227
1729718700	50.33	0	0.00	50.33	50.33	50.33	0
1729632300	50.33	0.58	1.17	50.33	50.33	50.33	277
1729545600	49.75	-1.36	-2.65	50.7585	50.7585	49.75	7467
1729286700	51.105	0	0.00	51.105	51.105	51.105	0
1729200300	51.105	0	0.00	51.105	51.105	51.105	0
1729113900	51.105	0	0.00	51.105	51.105	51.105	0
1729027500	51.105	0	0.00	51.105	51.105	51.105	0
1728941100	51.105	0	0.00	51.105	51.105	51.105	0
1728681900	51.105	1.2	2.40	51.105	51.105	51.105	251
1728595560	49.909	-2.01	-3.87	50.36	50.36	49.909	400
1728484200	51.92	0	0.00	51.92	51.92	51.92	0
1728397800	51.92	0	0.00	51.92	51.92	51.92	0
1728311400	51.92	0	0.00	51.92	51.92	51.92	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約