Evolution Mining Ltd (PK)【EVMNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.03	-2.44755244755	82.94	86.68	80.86	10193	83.25029295	DR
4	-6.45	-7.38324175824	87.36	95.58	72.83	13013	83.70958447	DR
12	-16.67	-17.0834187333	97.58	103.64	72.83	11311	88.88920094	DR
26	-7.05	-8.01500682128	87.96	135.52	72.83	7358	92.16408984	DR
52	29.02	55.925997302	51.89	135.52	47.24	5179	91.1930553	DR
156	47.88	144.959128065	33.03	135.52	33.03	4839	89.5591639	DR
260	47.88	144.959128065	33.03	135.52	33.03	4839	89.5591639	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	80.91	-1.21	-1.47	82.09	82.3	80.86	15647
1782854880	82.115	-3.11	-3.65	81.33	82.31	81.33	4113
1782768300	85.225	0.41	0.48	86.68	86.68	84.5	19814
1782509280	84.815	2.6	3.16	84.99	85.32	83.61	5367
1782422460	82.215	-0.61	-0.74	82.94	82.94	81.75	6024
1782336000	82.825	-5.14	-5.84	83	86.3	82.326	7196
1782250140	87.96	-2.72	-3.00	88.37	88.37	87.396	10450
1782163500	90.68	0.47	0.52	91.185	91.19	90.57	7787
1781818140	90.21	-0.57	-0.63	90.26	91.665	90.21	15290
1781731740	90.78	-2.32	-2.49	94.55	95.58	90.77	6423
1781645340	93.1	2.75	3.04	91.19	93.1	91.19	2911
1781558940	90.35	5.99	7.10	91.4835	91.4835	89.47	16118
1781299740	84.36	4.75	5.97	83.85	84.65	81.44	24349
1781213220	79.61	6.78	9.31	76.86	80.1	76.55	28728
1781126940	72.83	-5.11	-6.56	74.705	74.705	72.83	9016
1781040540	77.94	-2.99	-3.69	79.68	79.68	76.73	14005
1780954140	80.93	0.11	0.14	80.735	81.18	80.216	22909
1780694940	80.82	-6.62	-7.57	81.74	84.6335	79.09	18058
1780608540	87.435	-0.6	-0.68	87.36	87.8899	86.5544	13044
1780522140	88.032	-1.79	-1.99	87.88	88.37	87.655	6240
1780435740	89.82	1.03	1.16	87.78	89.82	87.78	4452
1780349340	88.79	-0.79	-0.88	86.7	88.79	86.7	14203
1780090080	89.58	4.26	4.99	87.476	89.58	87.476	3275
1780003320	85.32	-6.37	-6.95	85.31	86.23	83.7662	24622
1779917340	91.69	1.44	1.60	89.93	91.69	89.8	8262
1779830940	90.25	3.22	3.70	91	91.7	90.25	5982
1779484920	87.03	1.26	1.47	87.09	88.26	86.36	6401
1779398880	85.77	2.37	2.84	86.2	86.2	83.31	15992
1779312300	83.4	-0.06	-0.07	82.17	83.81	82.05	10144
1779225660	83.46	-3.44	-3.96	84.915	85.02	83.46	4930
1779139740	86.9	-2.99	-3.33	86.958	86.958	86.004	16582
1778880000	89.89	-6.47	-6.71	89.71	91.18	89.53	32714
1778793900	96.36	-1.05	-1.08	96.644	97.28	96.202	12208
1778707380	97.41	0.07	0.07	98.24	98.24	96.98	7468
1778621340	97.34	1.52	1.59	96.885	97.34	95.17	5951
1778534940	95.82	0.85	0.90	95.45	96.71	95.45	21463
1778275200	94.97	1.07	1.14	94.495	95.82	94.34	19654
1778188800	93.8984	1.75	1.90	95.7	95.7	93.8984	6119
1778102520	92.15	3.32	3.74	91.225	92.15	91.17	6594
1778016000	88.83	1.68	1.92	88.86	88.86	87.67	9049
1777930140	87.155	-1.39	-1.56	88.06	88.6	87	8125
1777671000	88.54	0.77	0.88	88.115	89.78	88.115	5743
1777584540	87.77	-1.27	-1.42	87	87.77	86.762	9570
1777498140	89.035	-2.62	-2.85	89.47	89.971	89.035	3591
1777411800	91.65	-3.99	-4.17	92.62	92.62	89.74	6177
1777325400	95.64	3.62	3.93	93.71	95.79	92.3	19004
1777065780	92.02	-0.29	-0.31	91.76	92.89	91.585	8705
1776979740	92.31	-2.26	-2.39	93.682	94.18	91.44	26319
1776893280	94.57	-0.27	-0.28	94.15	95.22	93.91	6905
1776806940	94.84	-4.73	-4.75	96.655	96.655	94.84	6392
1776720540	99.565	-1.19	-1.18	98.625	100.12	98.625	8136
1776460800	100.75	3.87	3.99	99.395	100.76	97.84	13280
1776374940	96.88	-6.12	-5.94	99.22	99.268	96.88	10574
1776288360	103	8.05	8.48	101.025	103.64	101.025	6344
1776202140	94.95	-0.27	-0.28	94.49	95.81	94.15	3297
1776115740	95.22	-3.43	-3.48	94.185	95.6	93.906	13178
1775856000	98.65	-2.01	-2.00	96.945	98.65	96.58	4865
1775770140	100.66	3.55	3.66	97.58	100.88	97.57	6302
1775683500	97.11	6.08	6.68	97.81	99	97.11	2447
1775596800	91.025	-2.88	-3.06	88.3	94.45	86.945	18448
1775510940	93.9	4.51	5.05	91.07	93.96	90.06	4950
1775164920	89.39	-5.64	-5.93	87.45	92	87.45	5052