Easylink Solutions Corp (ID)【ESYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00113	-20.1785714286	0.0056	0.00594	0.00447	49323	0.0056	CS
4	-0.00113	-20.1785714286	0.0056	0.006599	0.00447	8102	0.00560555	CS
12	-0.00243	-35.2173913043	0.0069	0.0125	0.00447	8613	0.00948204	CS
26	0.00187	71.9230769231	0.0026	0.0125	0.0025	21363	0.00748971	CS
52	0.00147	49	0.003	0.0125	0.0025	24966	0.00536312	CS
156	0.00287	179.375	0.0016	0.0125	0.0008	15160	0.00468147	CS
260	0.00127	39.6875	0.0032	0.028	0.0008	41103	0.0088573	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781213340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781126940	0.0056	0	0.00	0.0056	0.0056	0.0056	49323
1781040540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780954140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780694940	0.0056	0	0.00	0.0056	0.0056	0.0056	8042
1780608540	0.0056	0	0.00	0.0056	0.0056	0.0056	950
1780522140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780435740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780349340	0.0056	0	0.00	0.0056	0.0056	0.0056	2740
1780090140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780003740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1779917340	0.0056	-0.000999	-15.14	0.0056	0.0056	0.0056	1500
1779830940	0.006599	0	0.00	0.006599	0.006599	0.006599	130
1779485100	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1779398700	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1779312300	0.006599	0.000999	17.84	0.006599	0.006599	0.006599	230
1779225660	0.0056	0	0.00	0.0056	0.0056	0.0056	1900
1779139380	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778880180	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778793780	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778707380	0.0056	0	0.00	0.0056	0.0056	0.0056	180
1778621340	0.0056	0	0.00	0.0056	0.0056	0.0056	1590
1778534400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778275200	0.0056	-0.00184	-24.73	0.0092999	0.0092999	0.0056	230
1778188920	0.00744	0	0.00	0.00744	0.00744	0.00744	0
1778102520	0.00744	0.00184	32.86	0.00744	0.00744	0.00744	238
1778016540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1777930140	0.0056	-0.0067	-54.47	0.0056	0.0056	0.0056	472
1777671000	0.0123	0.0068	123.64	0.0122	0.0125	0.0122	118101
1777584600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777498200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777411800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777325400	0.0055	-0.0011	-16.67	0.0055	0.0055	0.0055	2500
1777066140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776979740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776893340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776806940	0.0066	0.0005	8.20	0.0066	0.0066	0.0066	500
1776720540	0.0061	-0.000584	-8.74	0.0061	0.0061	0.0061	6046
1776461160	0.006684	0	0.00	0.006684	0.006684	0.006684	0
1776374760	0.006684	0	0.00	0.006684	0.006684	0.006684	0
1776288360	0.006684	0.001584	31.06	0.006684	0.006684	0.006684	2000
1776201600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856000	0.0051	0	0.00	0.0051	0.0051	0.0051	150
1775770140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775683740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775597340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775510940	0.0051	-0.001944	-27.60	0.0051	0.0051	0.0051	1000
1775165340	0.007044	0	0.00	0.007044	0.007044	0.007044	0
1775078940	0.007044	0	0.00	0.007044	0.007044	0.007044	0
1774992540	0.007044	0.000144	2.09	0.007044	0.007044	0.007044	500
1774906140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1774646940	0.0069	0.0008	13.11	0.0069	0.0069	0.0069	800
1774560480	0.0061	-0.0038	-38.38	0.0069	0.0069	0.0061	7600
1774473720	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774387320	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774300920	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774041720	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773955320	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773868920	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773782520	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773696120	0.0099	-0.000225	-2.22	0.0099	0.0099	0.0099	2060