Easylink Solutions Corp (ID)【ESYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000594	19.8	0.003	0.003594	0.003	25000	0.003	CS
4	-0.002006	-35.8214285714	0.0056	0.00594	0.003	42062	0.0045741	CS
12	-0.00309	-46.2298025135	0.006684	0.0125	0.003	14345	0.00758009	CS
26	0.001046	41.0518053375	0.002548	0.0125	0.002548	24444	0.00726917	CS
52	0.000394	12.3125	0.0032	0.0125	0.0025	25809	0.00531342	CS
156	0.001994	124.625	0.0016	0.0125	0.0008	15592	0.00467145	CS
260	0.002364	192.195121951	0.00123	0.028	0.0008	41468	0.00884245	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.003	0	0.00	0.003	0.003	0.003	0
1782941280	0.003	0	0.00	0.003	0.003	0.003	0
1782854880	0.003	0	0.00	0.003	0.003	0.003	25000
1782768060	0.003	0	0.00	0.003	0.003	0.003	0
1782508860	0.003	0	0.00	0.003	0.003	0.003	0
1782422460	0.003	-0.00147	-32.89	0.003	0.003	0.003	1000
1782336540	0.00447	0	0.00	0.00447	0.00447	0.00447	0
1782250140	0.00447	0	0.00	0.00447	0.00447	0.00447	0
1782163740	0.00447	0	0.00	0.00447	0.00447	0.00447	0
1781818140	0.00447	0	0.00	0.00447	0.00447	0.00447	0
1781731740	0.00447	0	0.00	0.00447	0.00447	0.00447	0
1781645340	0.00447	0	0.00	0.00447	0.00447	0.00447	0
1781558940	0.00447	-0.00113	-20.18	0.00594	0.00594	0.00447	92925
1781299740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781213340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781126940	0.0056	0	0.00	0.0056	0.0056	0.0056	49323
1781040540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780954140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780694940	0.0056	0	0.00	0.0056	0.0056	0.0056	8042
1780608540	0.0056	0	0.00	0.0056	0.0056	0.0056	950
1780522140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780435740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780349340	0.0056	0	0.00	0.0056	0.0056	0.0056	2740
1780090140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1780003740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1779917340	0.0056	-0.000999	-15.14	0.0056	0.0056	0.0056	1500
1779830940	0.006599	0	0.00	0.006599	0.006599	0.006599	130
1779485100	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1779398700	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1779312300	0.006599	0.000999	17.84	0.006599	0.006599	0.006599	230
1779225660	0.0056	0	0.00	0.0056	0.0056	0.0056	1900
1779139380	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778880180	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778793780	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778707380	0.0056	0	0.00	0.0056	0.0056	0.0056	180
1778621340	0.0056	0	0.00	0.0056	0.0056	0.0056	1590
1778534400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1778275200	0.0056	-0.00184	-24.73	0.0092999	0.0092999	0.0056	230
1778188920	0.00744	0	0.00	0.00744	0.00744	0.00744	0
1778102520	0.00744	0.00184	32.86	0.00744	0.00744	0.00744	238
1778016540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1777930140	0.0056	-0.0067	-54.47	0.0056	0.0056	0.0056	472
1777671000	0.0123	0.0068	123.64	0.0122	0.0125	0.0122	118101
1777584600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777498200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777411800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777325400	0.0055	-0.0011	-16.67	0.0055	0.0055	0.0055	2500
1777066140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776979740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776893340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776806940	0.0066	0.0005	8.20	0.0066	0.0066	0.0066	500
1776720540	0.0061	-0.000584	-8.74	0.0061	0.0061	0.0061	6046
1776461160	0.006684	0	0.00	0.006684	0.006684	0.006684	0
1776374760	0.006684	0	0.00	0.006684	0.006684	0.006684	0
1776288360	0.006684	0.001584	31.06	0.006684	0.006684	0.006684	2000
1776201600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856000	0.0051	0	0.00	0.0051	0.0051	0.0051	150
1775770140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775683740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775597340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775510940	0.0051	-0.001944	-27.60	0.0051	0.0051	0.0051	1000