Eramet Ords Fgn (PK)【ERMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2153	0.372961099794	57.7272	57.9425	57.7272	15	57.87568276	CS
4	0.9775	1.715965944	56.965	57.9425	56.875	10	57.607245	CS
12	-3.3725	-5.5002854114	61.315	61.315	53.09	322	55.39481473	CS
26	-38.4175	-39.8687214612	96.36	96.36	53.09	219	55.55306967	CS
52	-9.7875	-14.4507603721	67.73	118.775	53.09	173	74.55715387	CS
156	-52.0575	-47.325	110	157.5	53.09	124	86.38677089	CS
260	15.6899	37.1335728452	42.2526	157.5	28.0127	384	78.55756809	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738189620	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1738103220	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1738016820	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1737757620	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1737671220	57.9425	0.22	0.37	57.9425	57.9425	57.9425	20
1737584640	57.7272	0.85	1.50	57.7272	57.7272	57.7272	9
1737498120	56.875	0	0.00	56.875	56.875	56.875	0
1737152520	56.875	0	0.00	56.875	56.875	56.875	0
1737066120	56.875	0	0.00	56.875	56.875	56.875	0
1736979720	56.875	0	0.00	56.875	56.875	56.875	0
1736893320	56.875	0	0.00	56.875	56.875	56.875	0
1736806920	56.875	0	0.00	56.875	56.875	56.875	0
1736547720	56.875	-0.09	-0.16	56.875	56.875	56.875	8
1736374980	56.965	0	0.00	56.965	56.965	56.965	0
1736288580	56.965	0	0.00	56.965	56.965	56.965	0
1736202180	56.965	0	0.00	56.965	56.965	56.965	0
1735942980	56.965	0.12	0.20	56.965	56.965	56.965	3
1735856940	56.85	0	0.00	56.85	56.85	56.85	0
1735684140	56.85	0	0.00	56.85	56.85	56.85	0
1735597740	56.85	0	0.00	56.85	56.85	56.85	0
1735338540	56.85	0	0.00	56.85	56.85	56.85	0
1735252140	56.85	0	0.00	56.85	56.85	56.85	0
1735079340	56.85	0	0.00	56.85	56.85	56.85	0
1734992940	56.85	0	0.00	56.85	56.85	56.85	0
1734733740	56.85	0	0.00	56.85	56.85	56.85	0
1734647340	56.85	0	0.00	56.85	56.85	56.85	0
1734560940	56.85	3.25	6.06	56.85	56.85	56.85	63
1734474540	53.6	0	0.00	53.6	53.6	53.6	0
1734388140	53.6	0	0.00	53.6	53.6	53.6	0
1734128940	53.6	-0.92	-1.68	53.43	53.6	53.43	1745
1734042360	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733955960	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733869560	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733783160	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733523960	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733437560	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733351160	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733264760	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733178360	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732919160	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732746360	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732659960	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732573560	54.5175	0.65	1.20	54.5175	54.5175	54.5175	9
1732314000	53.8688	-3.43	-5.99	53.8688	53.8688	53.8688	15
1732228140	57.3	0	0.00	57.3	57.3	57.3	0
1732141740	57.3	4.21	7.93	57.3	57.3	57.3	1745
1732055160	53.09	0	0.00	53.09	53.09	53.09	0
1731968760	53.09	0	0.00	53.09	53.09	53.09	0
1731709560	53.09	0	0.00	53.09	53.09	53.09	0
1731623160	53.09	0	0.00	53.09	53.09	53.09	0
1731536760	53.09	-5.71	-9.71	53.25	53.25	53.09	211
1731450000	58.8	0	0.00	58.8	58.8	58.8	0
1731363600	58.8	-2.52	-4.10	58.8	58.8	58.8	25
1731104400	61.315	2.91	4.99	61.315	61.315	61.315	10
1730989800	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730903400	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730817000	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730730600	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730471400	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730385000	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730298600	58.4016	0	0.00	58.4016	58.4016	58.4016	0