Energy Resource Abundance (PK)【ERAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0043	0.0043	0.0043	3000	0.0043	CS
4	-0.0002	-4.44444444444	0.0045	0.0045	0.0012	58224	0.00298245	CS
12	-0.00625	-59.2417061611	0.01055	0.01055	0.0012	58094	0.00508414	CS
26	-0.0237	-84.6428571429	0.028	0.029	0.0012	94752	0.00813052	CS
52	-0.0057	-57	0.01	0.08	0.0012	58554	0.01601461	CS
156	-0.0003	-6.52173913043	0.0046	0.1	0.0002	51376	0.03047831	CS
260	0.0006	16.2162162162	0.0037	0.1	1.0E-6	88957	0.01757352	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780608540	0.0043	0.0008	22.86	0.0043	0.0043	0.0043	3000
1780522080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780349280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780090080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780003680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779917280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779830880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779485280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779398880	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	88000
1779312060	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779225660	0.0045	0.001	28.57	0.0045	0.0045	0.0045	566
1779139740	0.0035	0	0.00	0.0035	0.0035	0.0035	65000
1778880000	0.0035	0	0.00	0.0035	0.0035	0.0035	86000
1778793780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778707380	0.0035	0.0023001	191.69	0.0035	0.0035	0.0035	72000
1778621340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1778534940	0.0011999	-0.0033	-73.33	0.0045	0.0045	0.0011999	93000
1778275320	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778188920	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778102520	0.0045	-0.0009	-16.67	0.0045	0.0045	0.0045	15138
1778016000	0.0054	-0.0002	-3.57	0.0053	0.0054	0.0053	170853
1777930200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1777671000	0.0056	0	0.00	0.006	0.006	0.0056	130705
1777584540	0.0056	0	0.00	0.0056	0.0056	0.0056	81000
1777498200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1777411800	0.0056	-0.0001	-1.75	0.0056	0.0056	0.0056	85000
1777325400	0.0057	-0.0015	-20.83	0.0057	0.0057	0.0057	19210
1777065780	0.0072	0	0.00	0.0072	0.0072	0.0072	34783
1776979680	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1776893280	0.0072	0.0016	28.57	0.0072	0.0072	0.0056	123200
1776806940	0.0056	0	0.00	0.0056	0.0057	0.0056	108915
1776720000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1776460800	0.0056	0	0.00	0.0056	0.0056	0.0056	54902
1776374760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1776288360	0.0056	-0.001	-15.15	0.0056	0.0056	0.0056	93375
1776202140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776115740	0.0066	0.0008001	13.80	0.0056	0.0066	0.0056	8318
1775856300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775769900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775683500	0.0057999	0.0001999	3.57	0.0066	0.0066	0.0057999	16520
1775597340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1775510940	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	100
1775165280	0.006	0	0.00	0.006	0.006	0.006	0
1775078880	0.006	0	0.00	0.006	0.006	0.006	0
1774992480	0.006	0	0.00	0.006	0.006	0.006	0
1774906080	0.006	0	0.00	0.006	0.006	0.006	0
1774646880	0.006	0	0.00	0.006	0.006	0.006	0
1774560480	0.006	-0.003	-33.33	0.0066	0.0066	0.006	19500
1774474140	0.009	0	0.00	0.009	0.009	0.009	0
1774387740	0.009	0	0.00	0.009	0.009	0.009	0
1774301340	0.009	0	0.00	0.009	0.009	0.009	0
1774042140	0.009	0	0.00	0.009	0.009	0.009	0
1773955740	0.009	0	0.00	0.009	0.009	0.009	0
1773869340	0.009	-0.00155	-14.69	0.009	0.009	0.009	160
1773782700	0.01055	0.00055	5.50	0.01055	0.01055	0.01055	25000
1773696540	0.01	0	0.00	0.01	0.01	0.01	0
1773437340	0.01	0	0.00	0.01	0.01	0.01	0
1773350940	0.01	0	0.00	0.01	0.01	0.01	0
1773264540	0.01	0	0.00	0.01	0.01	0.01	0
1773178140	0.01	0	0.00	0.01	0.01	0.01	0
1773091740	0.01	0	0.00	0.01	0.01	0.01	10600