Energy Resource Abundance (PK)【ERAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0027	0.0027	0.0027	9000	0.0027	CS
4	-0.0024	-47.0588235294	0.0051	0.0051	0.0027	31241	0.00409324	CS
12	-0.0029	-51.7857142857	0.0056	0.0072	0.0012	64849	0.00490198	CS
26	-0.0123	-82	0.015	0.0155	0.0012	102460	0.00747074	CS
52	-0.034	-92.6430517711	0.0367	0.08	0.0012	59845	0.01572223	CS
156	-0.0063	-70	0.009	0.1	0.0002	50519	0.03095124	CS
260	-0.0028	-50.9090909091	0.0055	0.1	1.0E-6	86474	0.01807987	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1782941280	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1782854880	0.0027	-0.0008	-22.86	0.0027	0.0027	0.0027	9000
1782768540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782509340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782422940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782336540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782250140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782163740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781818140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781731740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781645340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781558940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781299740	0.0035	-0.0016	-31.37	0.0036	0.0036	0.0035	45472
1781213340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781126940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781040540	0.0051	0.0008	18.60	0.0051	0.0051	0.0051	39250
1780954140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780694940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780608540	0.0043	0.0008	22.86	0.0043	0.0043	0.0043	3000
1780522080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780349280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780090080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780003680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779917280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779830880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779485280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779398880	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	88000
1779312060	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779225660	0.0045	0.001	28.57	0.0045	0.0045	0.0045	566
1779139740	0.0035	0	0.00	0.0035	0.0035	0.0035	65000
1778880000	0.0035	0	0.00	0.0035	0.0035	0.0035	86000
1778793780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778707380	0.0035	0.0023001	191.69	0.0035	0.0035	0.0035	72000
1778621340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1778534940	0.0011999	-0.0033	-73.33	0.0045	0.0045	0.0011999	93000
1778275320	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778188920	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778102520	0.0045	-0.0009	-16.67	0.0045	0.0045	0.0045	15138
1778016000	0.0054	-0.0002	-3.57	0.0053	0.0054	0.0053	170853
1777930200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1777671000	0.0056	0	0.00	0.006	0.006	0.0056	130705
1777584540	0.0056	0	0.00	0.0056	0.0056	0.0056	81000
1777498200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1777411800	0.0056	-0.0001	-1.75	0.0056	0.0056	0.0056	85000
1777325400	0.0057	-0.0015	-20.83	0.0057	0.0057	0.0057	19210
1777065780	0.0072	0	0.00	0.0072	0.0072	0.0072	34783
1776979680	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1776893280	0.0072	0.0016	28.57	0.0072	0.0072	0.0056	123200
1776806940	0.0056	0	0.00	0.0056	0.0057	0.0056	108915
1776720000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1776460800	0.0056	0	0.00	0.0056	0.0056	0.0056	54902
1776374760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1776288360	0.0056	-0.001	-15.15	0.0056	0.0056	0.0056	93375
1776202140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776115740	0.0066	0.0008001	13.80	0.0056	0.0066	0.0056	8318
1775856300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775769900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775683500	0.0057999	0.0001999	3.57	0.0066	0.0066	0.0057999	16520
1775597340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1775510940	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	100