EQB Inc (PK)【EQGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.04	2.30612706308	88.46	90.75	88.46	3999	88.53857452	CS
4	7.61	9.18084207986	82.89	90.75	82.74	8793	85.06742977	CS
12	9.94	12.3386295929	80.56	90.75	80.03	15697	84.19850901	CS
26	13.586	17.6638843384	76.914	90.75	75.1	14367	83.50039346	CS
52	15.15	20.1061712011	75.35	90.75	60.14	14547	76.13697436	CS
156	37.427	70.5198500179	53.073	90.75	49.0317	7177	75.34886483	CS
260	-20.27897	-18.3057939607	110.77897	127.082	33.21	4746	74.28927235	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	90.5	1.73	1.95	90.75	90.75	90.5	2288
1782336540	88.77	0	0.00	88.77	88.77	88.77	0
1782250140	88.77	0.24	0.27	88.78	88.78	88.77	3018
1782163500	88.53	0.07	0.08	88.53	88.53	88.53	100
1781818140	88.46	1.72	1.98	88.46	88.46	88.46	8878
1781731740	86.74	-0.04	-0.05	86.74	86.74	86.74	898
1781645340	86.78	0	0.00	86.78	86.78	86.78	0
1781558940	86.78	2.02	2.38	86.78	86.78	86.78	5232
1781299620	84.76	0	0.00	84.76	84.76	84.76	0
1781213220	84.76	-1.04	-1.21	84.76	84.76	84.76	5591
1781126940	85.8	-0.74	-0.86	85.8	85.8	85.8	6200
1781040540	86.54	1.35	1.58	86.54	86.54	86.54	911
1780954140	85.19	0	0.00	85.19	85.19	85.19	0
1780694940	85.19	2.45	2.96	85.19	85.19	85.19	1025
1780608540	82.74	0	0.00	82.74	82.74	82.74	0
1780522140	82.74	-0.61	-0.73	83.02	83.02	82.74	1161
1780435740	83.35	0	0.00	83.35	83.35	83.35	0
1780349340	83.35	-1.05	-1.24	83.35	83.35	83.35	19117
1780090080	84.4	-0.9	-1.06	84.27	84.4	84.27	39242
1780003320	85.3	2.7	3.27	82.89	85.3	82.89	22932
1779917340	82.6	-3.63	-4.21	83.89	83.9	82.6	2501
1779830940	86.23	1.1	1.29	86.23	86.23	86.23	612
1779484920	85.13	1.31	1.56	85.13	85.13	85.13	2326
1779398880	83.82	-0.91	-1.07	83.82	83.82	83.82	693
1779312300	84.73	1.53	1.84	84.41	84.73	84.41	8127
1779225600	83.2	0	0.00	83.2	83.2	83.2	0
1779139200	83.2	0	0.00	83.2	83.2	83.2	0
1778880000	83.2	1.12	1.36	83.24	83.24	83.2	7187
1778793780	82.08	0	0.00	82.08	82.08	82.08	0
1778707380	82.08	-2.2	-2.61	83.22	83.22	82.08	15367
1778621340	84.28	-2.56	-2.95	84.28	84.28	84.28	9913
1778534940	86.84	-2.42	-2.71	87.42	87.42	86.84	4985
1778275200	89.26	1.01	1.14	88.95	89.26	88.95	2481
1778188800	88.25	0.12	0.14	88.25	88.25	88.25	1796
1778102520	88.13	-0.71	-0.80	88.55	88.55	88.13	1890
1778016000	88.84	-0.01	-0.01	90.26	90.26	88.84	78969
1777930200	88.85	0	0.00	88.85	88.85	88.85	0
1777671000	88.85	0	0.00	88.85	88.85	88.85	3777
1777584600	88.85	0	0.00	88.85	88.85	88.85	0
1777498200	88.85	0	0.00	88.85	88.85	88.85	0
1777411800	88.85	0	0.00	88.85	88.85	88.85	2499
1777325400	88.85	0	0.00	88.85	88.85	88.85	65997
1777065780	88.85	0.3	0.34	87.83	88.85	87.83	2590
1776979740	88.55	0.28	0.32	88.55	88.55	88.55	8463
1776893280	88.27	0.46	0.52	88.27	88.27	88.27	360
1776806940	87.81	-0.73	-0.82	87.81	87.81	87.81	13893
1776720540	88.54	0.59	0.67	88.54	88.54	88.54	5054
1776460800	87.95	3.25	3.84	88.08	88.08	87.95	1398
1776374940	84.7	0	0.00	84.7	84.7	84.7	0
1776288540	84.7	0	0.00	84.7	84.7	84.7	0
1776202140	84.7	2.73	3.32	84.7	84.7	84.7	3621
1776115740	81.975	0	0.00	81.975	81.975	81.975	0
1775856540	81.975	0	0.00	81.975	81.975	81.975	0
1775770140	81.975	0.32	0.40	81.975	81.975	81.975	4035
1775683500	81.65	1.62	2.02	81.12	81.65	81.12	24621
1775596800	80.03	-0.95	-1.17	80.03	80.03	80.03	34366
1775510940	80.981	0.42	0.52	80.981	80.981	80.981	202630
1775164920	80.56	0.51	0.64	80.56	80.56	80.56	19126
1775078940	80.05	0	0.00	80.05	80.05	80.05	0
1774992540	80.05	2.52	3.25	78.81	80.05	78.81	781
1774906080	77.53	-2.09	-2.62	77.53	77.53	77.53	4414
1774646940	79.62	1.63	2.09	79.45	79.62	79.45	8128
1774512000	77.99	0	0.00	77.99	77.99	77.99	0