Euromax Resources Ltd (PK)【EOXFF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Euromax Resources Ltd (PK) (EOXFF)
Euromax Resources Ltd (PK) (EOXFF) 時系列データ

Euromax Resources Ltd (PK) (EOXFF)

0.0074

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0074	0.0074	0.0074	3333	0.0074	CS
4	-0.00365	-33.0316742081	0.01105	0.01105	0.0074	10067	0.0098366	CS
12	-0.003463	-31.8788548283	0.010863	0.01105	0.0074	5533	0.00992935	CS
26	-0.0037	-33.3333333333	0.0111	0.019	0.00494	32512	0.01239422	CS
52	-0.0214	-74.3055555556	0.0288	0.1798	0.00494	31643	0.02074534	CS
156	-0.0526	-87.6666666667	0.06	0.1798	0.00494	18454	0.03685183	CS
260	-0.01713	-69.8328577252	0.02453	0.1798	0.00328	14390	0.03848167	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732746540	0.0074	-0.00292	-28.29	0.0074	0.0074	0.0074	3333
1732659960	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1732573560	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1732314360	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1732227960	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1732141560	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1732055160	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1731968760	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1731709560	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1731623160	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1731536760	0.01032	-0.000543	-5.00	0.01105	0.01105	0.01032	16800
1731447000	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1731360600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1731101400	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1731015000	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730928600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730842200	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730755800	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730496600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730410200	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730323800	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730237400	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1730151000	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729891800	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729805400	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729719000	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729632600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729546200	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729287000	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729200600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729114200	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1729027800	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1728941400	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1728682200	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1728595800	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1728509400	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1728423000	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1728336600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1728077400	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727991000	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727904600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727818200	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727731800	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727472600	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727386200	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727299740	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727213340	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1727126940	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726867740	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726781340	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726694940	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726608540	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726522140	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726262940	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726176540	0.010863	0	0.00	0.010863	0.010863	0.010863	0
1726090140	0.010863	6.3E-5	0.58	0.010863	0.010863	0.010863	2000
1725978600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1725892200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1725633000	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1725546600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1725460200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1725373800	0.0108	0	0.00	0.0108	0.0108	0.0108	0

Euromax Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約