Arca Continental SAB de CV (PK)【EMBVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.808	8.44128708734	9.572	10.38	9.572	2826	9.91922049	CS
4	1.82	21.261682243	8.56	10.38	8.56	1908	9.28642789	CS
12	1.82	21.261682243	8.56	10.38	8.25	2752	8.87461347	CS
26	0.375	3.74812593703	10.005	10.38	8.185	3423	8.86000001	CS
52	-0.735	-6.61268556005	11.115	11.59	8.185	4717	9.92665543	CS
156	4.22	68.5064935065	6.16	11.81	5.855	5334	9.39667347	CS
260	4.633	80.6159735514	5.747	11.81	3.51	8159	6.92690229	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572020	10.38	0.12	1.12	10.38	10.38	10.38	400
1739485320	10.265	0	0.00	10.265	10.265	10.265	0
1739398920	10.265	0.4	4.05	10.265	10.265	10.265	766
1739312940	9.865	0.4	4.17	9.5719999	9.8731	9.5719999	4885
1739226000	9.47	0	0.00	9.47	9.47	9.47	0
1738966800	9.47	0	0.00	9.47	9.47	9.47	0
1738880400	9.47	-0.06	-0.58	9.47	9.47	9.47	263
1738794000	9.525	0.63	7.02	9.49	9.525	9.49	723
1738708140	8.9	0	0.00	8.9	8.9	8.9	0
1738621740	8.9	-0.3	-3.26	8.9	8.9	8.9	1000
1738362480	9.2	0	0.00	9.2	9.2	9.2	0
1738276080	9.2	-0.19	-2.02	9.2	9.2	9.2	7642
1738189740	9.39	0.36	3.99	9.39	9.39	9.39	205
1738103220	9.03	0	0.00	9.03	9.03	9.03	0
1738016820	9.03	-0.11	-1.15	9.085	9.085	9.03	655
1737757440	9.135	0.15	1.67	9.135	9.135	9.135	2973
1737671040	8.985	0	0.00	8.985	8.985	8.985	0
1737584640	8.985	0.32	3.63	8.92	8.985	8.92	1380
1737498540	8.67	0.11	1.29	8.67	8.67	8.67	119
1737152880	8.56	0.12	1.42	8.56	8.56	8.56	2290
1737066420	8.44	-0.32	-3.65	8.44	8.44	8.44	288
1736979720	8.76	0.08	0.92	8.9039	8.9039	8.76	697
1736893380	8.68	0.11	1.28	8.68	8.68	8.68	2774
1736806800	8.57	-0.09	-1.04	8.57	8.57	8.57	370
1736547720	8.66	0.07	0.81	8.66	8.66	8.66	1857
1736375340	8.59	0.1	1.18	8.67	8.75	8.59	6346
1736288580	8.49	0	0.00	8.49	8.49	8.49	0
1736202180	8.49	0	0.00	8.49	8.49	8.49	0
1735942980	8.49	-0.03	-0.29	8.49	8.49	8.49	429
1735856700	8.515	0.27	3.21	8.33	8.515	8.33	482
1735684140	8.25	0	0.00	8.25	8.25	8.25	0
1735597740	8.25	-0.39	-4.46	8.41	8.41	8.25	1242
1735338000	8.635	-0.37	-4.06	8.635	8.635	8.635	349
1735252020	9	0.35	4.01	8.77	9	8.77	8047
1735078200	8.6534	-0.14	-1.55	8.46	8.6535	8.46	4231
1734992400	8.7899999	0	0.00	8.7899999	8.7899999	8.7899999	0
1734733200	8.7899999	-0.03	-0.34	8.6	8.7899999	8.55	27380
1734647340	8.82	0	0.00	8.82	8.82	8.82	0
1734560940	8.82	0	0.00	8.82	8.82	8.82	0
1734474540	8.82	0	0.00	8.82	8.82	8.82	0
1734388140	8.82	0	0.00	8.82	8.82	8.82	0
1734128940	8.82	-0.09	-1.01	8.9498	8.9498	8.82	4308
1734042480	8.91	0.17	1.95	8.95	8.95	8.91	5000
1733955600	8.74	0	0.00	8.74	8.74	8.74	0
1733869200	8.74	-0.12	-1.35	8.75	8.78	8.74	2961
1733782800	8.86	-0.22	-2.42	8.86	8.86	8.86	1376
1733523600	9.08	-0.2	-2.16	9.08	9.08	9.08	2141
1733437500	9.28	0.85	10.11	9.18	9.28	9.18	200
1733351100	8.428	0	0.00	8.428	8.428	8.428	0
1733264700	8.428	0.01	0.10	8.428	8.428	8.428	1700
1733178180	8.42	-0.07	-0.77	8.42	8.42	8.42	1839
1732918200	8.485	0.1	1.25	8.485	8.485	8.485	210
1732746540	8.38	0	0.00	8.38	8.38	8.38	0
1732660140	8.38	-0.48	-5.42	8.304	8.38	8.304	2189
1732573560	8.86	0.3	3.50	8.86	8.86	8.86	1944
1732314000	8.56	0.36	4.39	8.56	8.56	8.56	581
1732227900	8.2	-0.21	-2.44	8.42	8.42	8.2	499
1732141440	8.405	0	0.00	8.405	8.405	8.405	0
1732055040	8.405	0	0.00	8.405	8.405	8.405	0
1731968640	8.405	0.22	2.63	8.405	8.405	8.405	660