AB Electrolux (PK)【ELUXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.9	-49.7890295359	11.85	12.12	5.95	4128	6.77015584	DR
4	-7.0375	-54.1867179981	12.9875	13.79	5.95	7856	10.95733173	DR
12	-7.21	-54.7872340426	13.16	17.09	5.95	7471	11.58305978	DR
26	-7.89	-57.0086705202	13.84	19.83	5.95	9829	14.52675238	DR
52	-9.05	-60.3333333333	15	19.83	5.95	6626	13.97159361	DR
156	-21.2	-78.0847145488	27.15	30	5.95	5457	17.11483854	DR
260	-49.848	-89.3365353597	55.798	58.21	5.95	13348	27.58625656	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	6.3	-0.01	-0.16	6.295	6.3	6.295	1852
1782854880	6.3099999	0.02	0.38	6.55	6.61	6.28	11117
1782768300	6.2861	-5.83	-48.13	6.39	11.5	6.16	5974
1782509280	12.12	0.26	2.24	12	12.12	11.95	959
1782422460	11.855	0.36	3.09	11.85	11.855	11.85	737
1782336000	11.5	0.08	0.73	11.4	11.5	11.4	407
1782249900	11.417	0	0.00	11.417	11.417	11.417	0
1782163500	11.417	-0.21	-1.79	11.57	11.57	11.4	737
1781818140	11.625	-0.11	-0.90	11.85	12.24	11.625	1374
1781731740	11.73	-0.24	-2.01	12.09	12.13	11.73	93685
1781645340	11.97	0	0.00	11.97	11.97	11.97	0
1781558940	11.97	-0.6	-4.77	12.44	12.44	11.97	3715
1781299740	12.57	0.27	2.20	12.57	12.57	12.57	346
1781213220	12.3	-0.58	-4.47	12.3	12.99	12.3	2014
1781126940	12.875	0.12	0.94	13	13	12.875	460
1781040540	12.755	-0.25	-1.88	12.755	12.755	12.755	510
1780954140	13	0	0.00	13	13	13	0
1780694940	13	-0.03	-0.19	13.79	13.79	13	933
1780608540	13.025	0.37	2.88	12.9875	13.025	12.9875	883
1780522140	12.66	0.4	3.22	12.66	12.66	12.66	481
1780435740	12.265	-2.46	-16.68	12.505	13.18	12	4996
1780349340	14.72	2.63	21.77	17.09	17.09	14.72	767
1780090080	12.088	1.07	9.69	12.555	12.555	12.088	3638
1780003320	11.0201	-1.03	-8.58	11.0201	16.309999	11.0201	516
1779917340	12.055	0.58	5.10	11.7391	12.055	11.5	561
1779830940	11.47	0.64	5.91	11.545	11.7	11.44	7898
1779484920	10.83	0.56	5.41	10.86	10.91	10.74	4258
1779398880	10.274	-0.44	-4.09	10.365	10.57	10.19	4350
1779312300	10.7125	0.15	1.44	10.46	10.74	10.36	3707
1779225660	10.56	-0.22	-2.00	10.56	10.56	10.56	882
1779139740	10.775	0.2	1.84	10.755	10.775	10.755	450
1778880000	10.58	-0.35	-3.16	10.71	10.71	10.58	5619
1778793900	10.925	-0.12	-1.10	10.925	10.925	10.925	560
1778707380	11.04605	-0.01	-0.13	11.06	11.06	11.04605	636
1778621340	11.06	-0.04	-0.36	11.1	11.1	10.96	9158
1778534940	11.1	-0.63	-5.39	11.13	11.17	11.09	917
1778275200	11.732	0.11	0.92	11.71	11.732	11.71	718
1778188800	11.625	-0.3	-2.47	11.9	12	11.59	4529
1778102520	11.92	0.58	5.11	11.881	12.12	11.881	4207
1778016000	11.34	0.19	1.70	11.36	11.47	11.34	1875
1777930140	11.15	0	0.00	11.14	11.16	11.14	1924
1777671000	11.15	0.02	0.22	11.19	11.205	11.15	3377
1777584540	11.1251	0.25	2.25	10.92	11.1251	10.6	6743
1777498140	10.88	0.48	4.62	11.11	11.11	10.84	2400
1777411800	10.4	-0.03	-0.29	10.5	10.67	10.3	6955
1777325400	10.43	0.44	4.40	10.225	10.5	10.12	31097
1777065780	9.99	-1.45	-12.67	10.02	10.305	9.84	33146
1776979740	11.44	-1.3	-10.17	13.04	13.14	11.06	30379
1776893280	12.735	-0.14	-1.05	12.805	12.805	12.735	890
1776806940	12.87	-0.9	-6.50	13.27	13.27	12.87	1945
1776720540	13.765	-0.39	-2.72	13.765	13.765	13.765	501
1776460800	14.15	0.08	0.57	14.09	14.2	13.85	624
1776374940	14.07	0.48	3.56	13.9525	14.07	13.95	1832
1776288360	13.5868	-0.16	-1.19	13.62	13.62	13.5868	2563
1776202140	13.75	0.32	2.34	13.75	13.75	13.75	2526
1776115740	13.435	-0.25	-1.83	13.215	13.435	13.215	92350
1775856000	13.685	0.01	0.04	13.75	13.75	13.64	1786
1775770140	13.68	-0.12	-0.87	13.16	13.68	13.16	3461
1775683500	13.8	0.92	7.10	13.8	13.8	13.8	1367
1775596800	12.885	0.05	0.39	12.865	12.9188	12.6666	5438
1775510940	12.8345	-0.53	-3.95	12.835	13.3	12.37	4194
1775164920	13.3628	0.57	4.48	13.18	13.55	12.8	7649