AB Electrolux (PK)【ELUXY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
AB Electrolux (PK) (ELUXY)
AB Electrolux (PK) (ELUXY) 時系列データ

AB Electrolux (PK) (ELUXY)

14.678

-0.322

(-2.15%)

終了 11月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-4.67593193921	15.398	15.416	14.19	2428	14.83597413	DR
4	-2.392	-14.0128881078	17.07	17.22	14.19	1860	15.97079984	DR
12	-3.822	-20.6594594595	18.5	19.955	14.19	2515	18.00987578	DR
26	-4.154	-22.0581988105	18.832	19.955	14.19	2397	17.68059425	DR
52	-5.072	-25.6810126582	19.75	21.868	14.19	2904	18.13483427	DR
156	-30.932	-67.8184608638	45.61	49.43	14.19	17649	27.81257776	DR
260	-35.498	-70.7469706633	50.176	60.87	0.024674	13762	31.80494331	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	14.678	-0.32	-2.15	14.75	14.75	14.678	743
1732573560	15	0.34	2.28	14.9	15.16	14.9	5579
1732314000	14.665	0.34	2.41	14.66	14.69	14.66	1622
1732227900	14.32	-0.38	-2.59	14.19	14.3732	14.19	2284
1732141740	14.7	-0.72	-4.64	14.82	14.8385	14.7	1394
1732054800	15.416	-0.29	-1.87	15.398	15.416	15.25	1259
1731968640	15.71	-0.09	-0.54	15.83	15.84	15.71	886
1731709260	15.795	-0.02	-0.09	15.775	15.812	15.775	1235
1731622800	15.81	0.08	0.51	15.77	15.83	15.765	1946
1731536760	15.73	-0.35	-2.18	15.77	15.77	15.73	777
1731450480	16.079999	-0.99	-5.77	16.76	16.76	16.079999	1509
1731363600	17.0655	0.13	0.74	17.22	17.22	17.0655	686
1731104400	16.94	-0.15	-0.88	17	17	16.94	493
1731018540	17.09	0.65	3.93	17.09	17.09	17.09	414
1730931600	16.443999	-0.34	-2.00	16.337499	16.443999	16.337499	833
1730845680	16.78	-0.05	-0.30	16.86	16.86	16.78	2248
1730759160	16.83	0.22	1.32	16.945	16.945	16.83	1992
1730496420	16.61	-0.1	-0.57	16.64	16.7	16.606	8373
1730409780	16.7055	-0.18	-1.09	16.69	16.7055	16.69	451
1730323500	16.89	-0.2	-1.14	16.955	16.955	16.88	1727
1730237280	17.085	0.03	0.15	17.07	17.085	17.045	1499
1730150880	17.06	0.42	2.55	16.76	17.07	16.76	3174
1729891500	16.635	-2.94	-15.00	16.6368	16.719999	16.635	11432
1729805160	19.57	0.75	4.01	19.574	19.67	19.57	1933
1729718940	18.815	-0.13	-0.66	18.815	18.815	18.815	3099
1729632300	18.94	0.13	0.69	18.94	18.94	18.92	3566
1729545600	18.81	-0.6	-3.09	18.94	18.94	18.81	1931
1729286400	19.409	0.41	2.15	19.37	19.409	19.29	1748
1729200000	19	-0.1	-0.52	19	19	19	928
1729114020	19.1	0	0.00	19.1	19.1	19.1	0
1729027620	19.1	0	0.00	19.1	19.1	19.1	0
1728941220	19.1	-0.06	-0.30	19.09	19.1	19.06	982
1728681900	19.158	0.08	0.41	19.14	19.164	19.14	719
1728595560	19.08	-0.45	-2.30	19.23	19.23	19	775
1728508800	19.53	-0.05	-0.26	19.55	19.55	19.5	1551
1728422580	19.58	-0.35	-1.76	19.51	19.584	19.51	3624
1728336000	19.9305	-0.02	-0.12	19.895	19.9305	19.7975	7511
1728077220	19.955	0.42	2.18	19.955	19.955	19.955	286
1727990760	19.53	-0.04	-0.23	19.62	19.62	19.525	545
1727904000	19.5747	0.53	2.81	19.38	19.62	19.38	9653
1727818140	19.04	-0.75	-3.78	19.34	19.34	19.01	1446
1727731200	19.787	0	0.00	19.787	19.787	19.787	0
1727472000	19.787	0.09	0.45	19.95	19.951	19.78	3313
1727386200	19.698	0.69	3.62	19.54	19.705	19.54	1014
1727299200	19.01	-0.32	-1.66	19.01	19.01	19.01	743
1727212800	19.33	0.43	2.28	19.55	19.55	19.28	6567
1727126940	18.9	0.22	1.15	18.9	18.9	18.9	352
1726867200	18.6844	-0.81	-4.16	18.6844	18.6844	18.59	17317
1726781220	19.495	0.32	1.67	19.495	19.495	19.495	294
1726694460	19.175	0.36	1.89	19.0955	19.25	19.0955	5563
1726608240	18.82	0.05	0.27	18.906	18.906	18.82	1822
1726522140	18.77	0	0.00	18.77	18.77	18.77	0
1726262940	18.77	0.93	5.18	18.77	18.77	18.77	188
1726176540	17.845	0	0.00	17.845	17.845	17.845	0
1726090140	17.845	-0.85	-4.54	17.53	17.845	17.36	803
1726003620	18.6929	0	0.00	18.6929	18.6929	18.6929	0
1725917220	18.6929	0	0.00	18.6929	18.6929	18.6929	0
1725658020	18.6929	0.3	1.63	18.6929	18.6929	18.6929	126
1725571440	18.3925	0	0.00	18.3925	18.3925	18.3925	0
1725485040	18.3925	0.1	0.56	18.3925	18.3925	18.3925	222
1725398880	18.29	-0.85	-4.44	18.5	18.5	18.29	368
1725053340	19.14	0.3	1.60	19.14	19.14	19.14	179
1724966400	18.838	-0.17	-0.90	18.94	18.94	18.82	566
1724880360	19.01	-0.06	-0.33	19	19.055	19	1237
1724794080	19.0735	-0.4	-2.04	19.0735	19.0735	19.0735	152

AB Electrolux (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約