ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AB Electrolux (PK)

AB Electrolux (PK) (ELUXY)

18.45
0.12
(0.65%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.035.9127439724517.4218.4517.23120317.9132109DR
4-0.4836-2.5541893776118.933620.1117.13107218.60873657DR
123.7925.852660300114.6620.1114.66161716.5919073DR
261.528.9781453041916.9320.1114.19192817.61917751DR
522.07412.664875427516.37620.1114.19246317.47844691DR
156-20.18-52.239192337638.6340.0514.191662426.52856602DR
260-27.65-59.97830802646.160.870.0246741374731.60123067DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957202018.450.120.6518.4118.4518.4111244
173948532018.330.512.8618.1918.3318.182634
173939892017.820.392.2417.60517.8217.6051672
173931294017.430.10.5817.417.4317.4293
173922600017.33-0.1-0.5717.2317.3317.231152
173896716017.430.160.9317.4217.4317.42266
173888040017.27-0.21-1.1717.2717.2717.27595
173879448017.47500.0017.47517.47517.4750
173870808017.475-0.02-0.0917.47517.47517.475407
173862174017.49-0.66-3.6417.2417.5217.13927
173836200018.15-1.2-6.2018.0918.19182542
173827608019.35-0.71-3.5219.1919.3519.191114
173818974020.0550.110.5319.8820.05519.88775
173810328019.950.140.7120.1120.1119.952625
173801682019.810.090.4820.08520.08519.81565
173775744019.7150.190.9919.71519.71519.715313
173767122019.5220.512.6919.1919.52219.19722
173758464019.010.110.5819.0119.0119.01186
173749854018.91.236.9618.933618.99118.91441
173715282017.6700.0017.6717.6717.670
173706642017.670.261.5217.617.6917.6884
173697972017.40550.623.6717.36517.517.365971
173689338016.790.623.8316.7916.7916.79702
173680680016.170.251.5416.11629916.1716.116299951
173654772015.9250.110.6616.0316.0315.925724
173637534015.82-0.52-3.1815.8215.8215.82981
173628894016.34-0.21-1.2716.3416.3416.34980
173620236016.550.211.2916.4216.5516.421444
173594298016.340.070.4316.2516.3416.251423
173585676016.2700.0016.2716.2716.270
173568396016.27-0.35-2.1116.539516.539516.26849
173559774016.62-0.13-0.7816.4516.66516.452876
173533800016.750.573.5216.5916.7516.59882
173525202016.180.191.1616.3616.3616.0913136
173507820015.995-0.22-1.3915.3516.6415.35867
173499240016.2199990.020.1216.1916.230116.192813
173473320016.2-0.1-0.6116.27499916.27499916.2372
173464680016.3-0.39-2.3416.20499916.31516.2049992142
173456094016.69-0.45-2.6117.1817.1816.691325
173447436017.1375-0.15-0.8617.1817.1817.1375656
173438814017.286-0.11-0.6617.217.31617.22396
173412894017.4-0.2-1.1517.417.417.4227
173404248017.6029-0.07-0.3817.602917.602917.6029624
173395590017.670.352.0317.7717.7717.67939
173386920017.3180.362.1117.2517.3617.252994
173378280016.961.046.5016.6616.9616.661053
173352360015.9250.724.701616.0715.9251185
173343738015.2100.0015.2115.2115.210
173335098015.210.372.4615.2115.2115.21372
173326470014.845-0.05-0.3414.793514.84514.785841
173317818014.895-0.03-0.1714.8514.9714.852120
173291820014.920.221.5014.9214.9214.92843
173274654014.70.020.1514.7114.71514.692715
173266014014.678-0.32-2.1514.7514.7514.678743
1732573560150.342.2814.915.1614.95579
173231400014.6650.342.4114.6614.6914.661622
173222790014.32-0.38-2.5914.1914.373214.192284
173214174014.7-0.72-4.6414.8214.838514.71394
173205480015.416-0.29-1.8715.39815.41615.251259
173196864015.71-0.09-0.5415.8315.8415.71886

ELUXY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock