![AB Electrolux (PK)](/common/images/company/NO_ELUXY.png)
AB Electrolux (PK) (ELUXY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 5.91274397245 | 17.42 | 18.45 | 17.23 | 1203 | 17.9132109 | DR |
4 | -0.4836 | -2.55418937761 | 18.9336 | 20.11 | 17.13 | 1072 | 18.60873657 | DR |
12 | 3.79 | 25.8526603001 | 14.66 | 20.11 | 14.66 | 1617 | 16.5919073 | DR |
26 | 1.52 | 8.97814530419 | 16.93 | 20.11 | 14.19 | 1928 | 17.61917751 | DR |
52 | 2.074 | 12.6648754275 | 16.376 | 20.11 | 14.19 | 2463 | 17.47844691 | DR |
156 | -20.18 | -52.2391923376 | 38.63 | 40.05 | 14.19 | 16624 | 26.52856602 | DR |
260 | -27.65 | -59.978308026 | 46.1 | 60.87 | 0.024674 | 13747 | 31.60123067 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572020 | 18.45 | 0.12 | 0.65 | 18.41 | 18.45 | 18.41 | 11244 |
1739485320 | 18.33 | 0.51 | 2.86 | 18.19 | 18.33 | 18.18 | 2634 |
1739398920 | 17.82 | 0.39 | 2.24 | 17.605 | 17.82 | 17.605 | 1672 |
1739312940 | 17.43 | 0.1 | 0.58 | 17.4 | 17.43 | 17.4 | 293 |
1739226000 | 17.33 | -0.1 | -0.57 | 17.23 | 17.33 | 17.23 | 1152 |
1738967160 | 17.43 | 0.16 | 0.93 | 17.42 | 17.43 | 17.42 | 266 |
1738880400 | 17.27 | -0.21 | -1.17 | 17.27 | 17.27 | 17.27 | 595 |
1738794480 | 17.475 | 0 | 0.00 | 17.475 | 17.475 | 17.475 | 0 |
1738708080 | 17.475 | -0.02 | -0.09 | 17.475 | 17.475 | 17.475 | 407 |
1738621740 | 17.49 | -0.66 | -3.64 | 17.24 | 17.52 | 17.13 | 927 |
1738362000 | 18.15 | -1.2 | -6.20 | 18.09 | 18.19 | 18 | 2542 |
1738276080 | 19.35 | -0.71 | -3.52 | 19.19 | 19.35 | 19.19 | 1114 |
1738189740 | 20.055 | 0.11 | 0.53 | 19.88 | 20.055 | 19.88 | 775 |
1738103280 | 19.95 | 0.14 | 0.71 | 20.11 | 20.11 | 19.95 | 2625 |
1738016820 | 19.81 | 0.09 | 0.48 | 20.085 | 20.085 | 19.81 | 565 |
1737757440 | 19.715 | 0.19 | 0.99 | 19.715 | 19.715 | 19.715 | 313 |
1737671220 | 19.522 | 0.51 | 2.69 | 19.19 | 19.522 | 19.19 | 722 |
1737584640 | 19.01 | 0.11 | 0.58 | 19.01 | 19.01 | 19.01 | 186 |
1737498540 | 18.9 | 1.23 | 6.96 | 18.9336 | 18.991 | 18.9 | 1441 |
1737152820 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1737066420 | 17.67 | 0.26 | 1.52 | 17.6 | 17.69 | 17.6 | 884 |
1736979720 | 17.4055 | 0.62 | 3.67 | 17.365 | 17.5 | 17.365 | 971 |
1736893380 | 16.79 | 0.62 | 3.83 | 16.79 | 16.79 | 16.79 | 702 |
1736806800 | 16.17 | 0.25 | 1.54 | 16.116299 | 16.17 | 16.116299 | 951 |
1736547720 | 15.925 | 0.11 | 0.66 | 16.03 | 16.03 | 15.925 | 724 |
1736375340 | 15.82 | -0.52 | -3.18 | 15.82 | 15.82 | 15.82 | 981 |
1736288940 | 16.34 | -0.21 | -1.27 | 16.34 | 16.34 | 16.34 | 980 |
1736202360 | 16.55 | 0.21 | 1.29 | 16.42 | 16.55 | 16.42 | 1444 |
1735942980 | 16.34 | 0.07 | 0.43 | 16.25 | 16.34 | 16.25 | 1423 |
1735856760 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
1735683960 | 16.27 | -0.35 | -2.11 | 16.5395 | 16.5395 | 16.26 | 849 |
1735597740 | 16.62 | -0.13 | -0.78 | 16.45 | 16.665 | 16.45 | 2876 |
1735338000 | 16.75 | 0.57 | 3.52 | 16.59 | 16.75 | 16.59 | 882 |
1735252020 | 16.18 | 0.19 | 1.16 | 16.36 | 16.36 | 16.09 | 13136 |
1735078200 | 15.995 | -0.22 | -1.39 | 15.35 | 16.64 | 15.35 | 867 |
1734992400 | 16.219999 | 0.02 | 0.12 | 16.19 | 16.2301 | 16.19 | 2813 |
1734733200 | 16.2 | -0.1 | -0.61 | 16.274999 | 16.274999 | 16.2 | 372 |
1734646800 | 16.3 | -0.39 | -2.34 | 16.204999 | 16.315 | 16.204999 | 2142 |
1734560940 | 16.69 | -0.45 | -2.61 | 17.18 | 17.18 | 16.69 | 1325 |
1734474360 | 17.1375 | -0.15 | -0.86 | 17.18 | 17.18 | 17.1375 | 656 |
1734388140 | 17.286 | -0.11 | -0.66 | 17.2 | 17.316 | 17.2 | 2396 |
1734128940 | 17.4 | -0.2 | -1.15 | 17.4 | 17.4 | 17.4 | 227 |
1734042480 | 17.6029 | -0.07 | -0.38 | 17.6029 | 17.6029 | 17.6029 | 624 |
1733955900 | 17.67 | 0.35 | 2.03 | 17.77 | 17.77 | 17.67 | 939 |
1733869200 | 17.318 | 0.36 | 2.11 | 17.25 | 17.36 | 17.25 | 2994 |
1733782800 | 16.96 | 1.04 | 6.50 | 16.66 | 16.96 | 16.66 | 1053 |
1733523600 | 15.925 | 0.72 | 4.70 | 16 | 16.07 | 15.925 | 1185 |
1733437380 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1733350980 | 15.21 | 0.37 | 2.46 | 15.21 | 15.21 | 15.21 | 372 |
1733264700 | 14.845 | -0.05 | -0.34 | 14.7935 | 14.845 | 14.78 | 5841 |
1733178180 | 14.895 | -0.03 | -0.17 | 14.85 | 14.97 | 14.85 | 2120 |
1732918200 | 14.92 | 0.22 | 1.50 | 14.92 | 14.92 | 14.92 | 843 |
1732746540 | 14.7 | 0.02 | 0.15 | 14.71 | 14.715 | 14.69 | 2715 |
1732660140 | 14.678 | -0.32 | -2.15 | 14.75 | 14.75 | 14.678 | 743 |
1732573560 | 15 | 0.34 | 2.28 | 14.9 | 15.16 | 14.9 | 5579 |
1732314000 | 14.665 | 0.34 | 2.41 | 14.66 | 14.69 | 14.66 | 1622 |
1732227900 | 14.32 | -0.38 | -2.59 | 14.19 | 14.3732 | 14.19 | 2284 |
1732141740 | 14.7 | -0.72 | -4.64 | 14.82 | 14.8385 | 14.7 | 1394 |
1732054800 | 15.416 | -0.29 | -1.87 | 15.398 | 15.416 | 15.25 | 1259 |
1731968640 | 15.71 | -0.09 | -0.54 | 15.83 | 15.84 | 15.71 | 886 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約