Yinfu Gold Corporation (ID)【ELRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0552	5.84250635055	0.9448	1	0.937355	120	0.95385917	CS
12	0.3	42.8571428571	0.7	1	0.4261	308	0.79640469	CS
26	0.578	136.966824645	0.422	2	0.422	562	0.76400254	CS
52	0.339625	51.4291122468	0.660375	2	0.42	493	0.68616468	CS
156	0.8799	732.639467111	0.1201	4.5	0.1201	847	0.91588136	CS
260	0.3334	50.0150015002	0.6666	4.5	0.1101	696	0.8506857	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	1	0	0.00	1	1	1	0
1783027740	1	0	0.00	1	1	1	0
1782941340	1	0	0.00	1	1	1	0
1782854940	1	0	0.00	1	1	1	0
1782768540	1	0	0.00	1	1	1	0
1782509340	1	0	0.00	1	1	1	0
1782422940	1	0	0.00	1	1	1	0
1782336540	1	0	0.00	1	1	1	0
1782250140	1	0	0.00	1	1	1	0
1782163740	1	0	0.00	1	1	1	0
1781818140	1	0	0.00	1	1	1	0
1781731740	1	0.062645	6.68	1	1	1	100
1781645340	0.937355	-0.009645	-1.02	0.937355	0.937355	0.937355	100
1781558820	0.947	0	0.00	0.947	0.947	0.947	0
1781299620	0.947	0	0.00	0.947	0.947	0.947	0
1781213220	0.947	0	0.00	0.947	0.947	0.947	200
1781126940	0.947	0.0022	0.23	0.947	0.947	0.947	100
1781040540	0.9448	-0.0032	-0.34	0.9448	0.9448	0.9448	100
1780954140	0.948	0	0.00	0.948	0.948	0.948	0
1780694940	0.948	0	0.00	0.948	0.948	0.948	0
1780608540	0.948	0.2996	46.21	0.948	0.948	0.948	1500
1780522140	0.6484	0.1361	26.57	0.6484	0.6484	0.6484	100
1780435800	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1780349400	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1780090200	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1780003800	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1779917400	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1779831000	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1779485400	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1779399000	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1779312600	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1779226200	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1779139800	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778880600	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778794200	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778707800	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778621400	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778535000	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778275800	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778189400	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778103000	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1778016600	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1777930200	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1777671000	0.5123	0	0.00	0.5123	0.5123	0.5123	1
1777584600	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1777498200	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1777411800	0.5123	0.0223	4.55	0.4899	0.5123	0.4261	1021
1777325400	0.49	-0.458	-48.31	0.49	0.49	0.49	100
1777066140	0.948	0	0.00	0.948	0.948	0.948	0
1776979740	0.948	0.248	35.43	0.948	0.948	0.948	200
1776892800	0.7	0	0.00	0.7	0.7	0.7	0
1776806400	0.7	0	0.00	0.7	0.7	0.7	0
1776720000	0.7	0	0.00	0.7	0.7	0.7	0
1776460800	0.7	0.216491	44.77	0.7	0.7	0.7	170
1776374400	0.483509	0	0.00	0.483509	0.483509	0.483509	0
1776288000	0.483509	0	0.00	0.483509	0.483509	0.483509	0
1776201600	0.483509	0	0.00	0.483509	0.483509	0.483509	0
1776115200	0.483509	0	0.00	0.483509	0.483509	0.483509	0
1775856000	0.483509	-0.486491	-50.15	0.483509	0.483509	0.483509	100
1775721600	0.97	0	0.00	0.97	0.97	0.97	0
1775635200	0.97	0	0.00	0.97	0.97	0.97	0
1775548800	0.97	0	0.00	0.97	0.97	0.97	0