Hot Features
プレミアム
Elements PLC (PK) (ELMTY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 7.46 | 7.46 | 7.46 | 100 | 7.46 | DR |
| 12 | -1.34 | -15.2272727273 | 8.8 | 8.85 | 7.31 | 285 | 8.4787622 | DR |
| 26 | -0.84 | -10.1204819277 | 8.3 | 9.92 | 7.31 | 185 | 8.5793759 | DR |
| 52 | -1.335 | -15.1790790222 | 8.795 | 10.65 | 7.31 | 220 | 8.71739293 | DR |
| 156 | 2.56 | 52.2448979592 | 4.9 | 10.65 | 4.85 | 688 | 6.78985137 | DR |
| 260 | -1.45 | -16.2738496072 | 8.91 | 10.65 | 3.49 | 849 | 5.95233187 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780608540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780522140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780435740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780349340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780090140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780003740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779917340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779830940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779485340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779398940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779312540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779226140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779139740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778880540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778794140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778707740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778621340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778534940 | 7.46 | -0.53 | -6.62 | 7.46 | 7.46 | 7.46 | 100 |
| 1778275800 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1778189400 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1778103000 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1778016600 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1777930200 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1777671000 | 7.988579 | -0.12 | -1.47 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1777584600 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777498200 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777411800 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777325400 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777066140 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776979740 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776893340 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776806940 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776720540 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776461340 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776374940 | 8.1075 | -0.74 | -8.39 | 8.1075 | 8.1075 | 8.1075 | 192 |
| 1776288540 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776202140 | 8.85 | 0.59 | 7.14 | 8.85 | 8.85 | 8.85 | 115 |
| 1776115740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775856540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775770140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775683740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775597340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775510940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775165340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775078940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774992540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774906140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774646940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774560540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774474140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774387740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774301340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1774042140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1773955740 | 8.26 | -0.42 | -4.84 | 7.31 | 8.43 | 7.31 | 1002 |
| 1773869340 | 8.68 | -0.12 | -1.36 | 8.68 | 8.68 | 8.68 | 170 |
| 1773782700 | 8.8 | -1.03 | -10.48 | 8.8 | 8.8 | 8.8 | 982 |
| 1773648000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1773388800 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1773302400 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1773216000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1773129600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1773043200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1772784000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1772697600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
