Elah Holdings Inc (ID)【ELLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.01	-7.20913633119	14.01	14.1	13	601	13.56424116	CS
12	-0.25	-1.88679245283	13.25	14.85	12.75	573	13.82287544	CS
26	-1.5	-10.3448275862	14.5	14.85	9.91	655	13.23770366	CS
52	-2.02	-13.44873502	15.02	20.9402	9.91	1008	14.33386468	CS
156	-36	-73.4693877551	49	53.89	9.91	1471	29.50463005	CS
260	-82	-86.3157894737	95	104	9.91	1124	35.1074462	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	13	0	0.00	13	13	13	0
1782941340	13	0	0.00	13	13	13	0
1782854940	13	0	0.00	13	13	13	0
1782768540	13	0	0.00	13	13	13	0
1782509340	13	0	0.00	13	13	13	0
1782422940	13	0	0.00	13	13	13	0
1782336540	13	0	0.00	13	13	13	0
1782250140	13	0	0.00	13	13	13	0
1782163740	13	0	0.00	13	13	13	0
1781818140	13	0	0.00	13	13	13	0
1781731740	13	-0.5	-3.70	13	13	13	1000
1781645340	13.5	0	0.00	13.5	13.5	13.5	0
1781558940	13.5	-0.5	-3.57	13.5	13.5	13.5	100
1781299740	14	0	0.00	14	14	14	0
1781213340	14	0	0.00	14	14	14	0
1781126940	14	-0.01	-0.07	14.1	14.1	14	1105
1781040540	14.01	0	0.00	14.01	14.01	14.01	0
1780954140	14.01	0	0.00	14.01	14.01	14.01	0
1780694940	14.01	-0.49	-3.38	14.01	14.01	14.01	200
1780608540	14.5	0	0.00	14.5	14.5	14.5	0
1780522140	14.5	0.7	5.07	14.5	14.5	14.5	111
1780435320	13.8	0	0.00	13.8	13.8	13.8	0
1780348920	13.8	0	0.00	13.8	13.8	13.8	0
1780089720	13.8	0	0.00	13.8	13.8	13.8	0
1780003320	13.8	-1.05	-7.07	13.8	13.8	13.8	1100
1779916800	14.85	0	0.00	14.85	14.85	14.85	0
1779830400	14.85	0	0.00	14.85	14.85	14.85	0
1779484800	14.85	0	0.00	14.85	14.85	14.85	0
1779398400	14.85	0	0.00	14.85	14.85	14.85	0
1779312000	14.85	0	0.00	14.85	14.85	14.85	0
1779225600	14.85	0	0.00	14.85	14.85	14.85	0
1779139200	14.85	0	0.00	14.85	14.85	14.85	0
1778880000	14.85	1.05	7.61	14.8	14.85	14.8	600
1778793900	13.8	0.34	2.53	13.74	13.8	13.74	2230
1778707200	13.46	0	0.00	13.46	13.46	13.46	0
1778620800	13.46	0	0.00	13.46	13.46	13.46	0
1778534400	13.46	0	0.00	13.46	13.46	13.46	0
1778275200	13.46	0	0.00	13.46	13.46	13.46	0
1778188800	13.46	0	0.00	13.46	13.46	13.46	0
1778102400	13.46	0	0.00	13.46	13.46	13.46	0
1778016000	13.46	0.71	5.57	13.46	13.46	13.46	300
1777930200	12.75	0	0.00	12.75	12.75	12.75	0
1777671000	12.75	0	0.00	12.75	12.75	12.75	1
1777584540	12.75	0	0.00	12.75	12.75	12.75	0
1777498140	12.75	-1.75	-12.07	12.75	12.75	12.75	475
1777411800	14.5	0	0.00	14.5	14.5	14.5	68
1777325400	14.5	0	0.00	14.5	14.5	14.5	0
1777066140	14.5	0	0.00	14.5	14.5	14.5	0
1776979740	14.5	1	7.41	14.5	14.5	14.5	1000
1776893340	13.5	0	0.00	13.5	13.5	13.5	0
1776806940	13.5	0	0.00	13.5	13.5	13.5	0
1776720540	13.5	0	0.00	13.5	13.5	13.5	0
1776461340	13.5	0	0.00	13.5	13.5	13.5	0
1776374940	13.5	0	0.00	13.5	13.5	13.5	0
1776288540	13.5	0	0.00	13.5	13.5	13.5	0
1776202140	13.5	0	0.00	13.5	13.5	13.5	0
1776115740	13.5	0	0.00	13.5	13.5	13.5	0
1775856540	13.5	0	0.00	13.5	13.5	13.5	0
1775770140	13.5	-0.4	-2.88	13.25	13.5	13.25	300
1775635200	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1775548800	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1775462400	13.9004	0	0.00	13.9004	13.9004	13.9004	0