Elah Holdings Inc (ID)【ELLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-3.37931034483	14.5	14.5	14.01	156	14.18488746	CS
4	0.27	1.96506550218	13.74	14.85	13.74	848	13.97677435	CS
12	0.51	3.77777777778	13.5	14.85	12.75	449	13.91626391	CS
26	0.99	7.60368663594	13.02	16	9.91	901	13.38232184	CS
52	-3.31	-19.1108545035	17.32	20.9402	9.91	1010	14.39497555	CS
156	-33.99	-70.8125	48	53.89	9.91	1460	29.74450562	CS
260	-85.99	-85.99	100	104	9.91	1110	35.50187008	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	14.01	0	0.00	14.01	14.01	14.01	0
1780954140	14.01	0	0.00	14.01	14.01	14.01	0
1780694940	14.01	-0.49	-3.38	14.01	14.01	14.01	200
1780608540	14.5	0	0.00	14.5	14.5	14.5	0
1780522140	14.5	0.7	5.07	14.5	14.5	14.5	111
1780435320	13.8	0	0.00	13.8	13.8	13.8	0
1780348920	13.8	0	0.00	13.8	13.8	13.8	0
1780089720	13.8	0	0.00	13.8	13.8	13.8	0
1780003320	13.8	-1.05	-7.07	13.8	13.8	13.8	1100
1779916800	14.85	0	0.00	14.85	14.85	14.85	0
1779830400	14.85	0	0.00	14.85	14.85	14.85	0
1779484800	14.85	0	0.00	14.85	14.85	14.85	0
1779398400	14.85	0	0.00	14.85	14.85	14.85	0
1779312000	14.85	0	0.00	14.85	14.85	14.85	0
1779225600	14.85	0	0.00	14.85	14.85	14.85	0
1779139200	14.85	0	0.00	14.85	14.85	14.85	0
1778880000	14.85	1.05	7.61	14.8	14.85	14.8	600
1778793900	13.8	0.34	2.53	13.74	13.8	13.74	2230
1778707200	13.46	0	0.00	13.46	13.46	13.46	0
1778620800	13.46	0	0.00	13.46	13.46	13.46	0
1778534400	13.46	0	0.00	13.46	13.46	13.46	0
1778275200	13.46	0	0.00	13.46	13.46	13.46	0
1778188800	13.46	0	0.00	13.46	13.46	13.46	0
1778102400	13.46	0	0.00	13.46	13.46	13.46	0
1778016000	13.46	0.71	5.57	13.46	13.46	13.46	300
1777930200	12.75	0	0.00	12.75	12.75	12.75	0
1777671000	12.75	0	0.00	12.75	12.75	12.75	1
1777584540	12.75	0	0.00	12.75	12.75	12.75	0
1777498140	12.75	-1.75	-12.07	12.75	12.75	12.75	475
1777411800	14.5	0	0.00	14.5	14.5	14.5	68
1777325400	14.5	0	0.00	14.5	14.5	14.5	0
1777066140	14.5	0	0.00	14.5	14.5	14.5	0
1776979740	14.5	1	7.41	14.5	14.5	14.5	1000
1776893340	13.5	0	0.00	13.5	13.5	13.5	0
1776806940	13.5	0	0.00	13.5	13.5	13.5	0
1776720540	13.5	0	0.00	13.5	13.5	13.5	0
1776461340	13.5	0	0.00	13.5	13.5	13.5	0
1776374940	13.5	0	0.00	13.5	13.5	13.5	0
1776288540	13.5	0	0.00	13.5	13.5	13.5	0
1776202140	13.5	0	0.00	13.5	13.5	13.5	0
1776115740	13.5	0	0.00	13.5	13.5	13.5	0
1775856540	13.5	0	0.00	13.5	13.5	13.5	0
1775770140	13.5	-0.4	-2.88	13.25	13.5	13.25	300
1775683560	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1775597160	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1775510760	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1775165160	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1775078760	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1774992360	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1774905960	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1774646760	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1774560360	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1774473960	13.9004	0	0.00	13.9004	13.9004	13.9004	0
1774387560	13.9004	0.12	0.87	13.9004	13.9004	13.9004	103
1774300800	13.78	0.28	2.07	13.78	13.78	13.78	146
1774041900	13.5	0	0.00	13.5	13.5	13.5	0
1773955500	13.5	0	0.00	13.5	13.5	13.5	0
1773869100	13.5	0	0.00	13.5	13.5	13.5	0
1773782700	13.5	0	0.00	13.5	13.5	13.5	100
1773696480	13.5	0	0.00	13.5	13.5	13.5	0
1773437280	13.5	0	0.00	13.5	13.5	13.5	0
1773350880	13.5	0	0.00	13.5	13.5	13.5	0
1773264480	13.5	0	0.00	13.5	13.5	13.5	0
1773178080	13.5	0.2	1.50	13.5	13.5	13.5	100