EKF Diagnostics Holdings PLC (PK)【EKDHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3469	0.3469	0.3469	20000	0.3469	CS
12	0.053	18.0333446751	0.2939	0.3496	0.2939	13333	0.3276	CS
26	0.0502	16.9194472531	0.2967	0.355222	0.2939	12500	0.339341	CS
52	0.0069	2.02941176471	0.34	0.42365	0.2939	11060	0.35041705	CS
156	0.0338	10.7952730757	0.3131	0.42365	0.2383	10493	0.33911598	CS
260	-0.6631	-65.6534653465	1.01	1.13	0.2383	7514	0.36189285	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1781040540	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780954140	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780694940	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780608540	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780522140	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780435740	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780349340	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780090140	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1780003740	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1779917340	0.3469	-0.0027	-0.77	0.3469	0.3469	0.3469	20000
1779830400	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1779484800	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1779398400	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1779312000	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1779225600	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1779139200	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778880000	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778793600	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778707200	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778620800	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778534400	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778275200	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778188800	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778102400	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1778016000	0.3496	0.0296	9.25	0.3496	0.3496	0.3496	20000
1777930200	0.32	0	0.00	0.32	0.32	0.32	0
1777671000	0.32	0	0.00	0.32	0.32	0.32	0
1777584600	0.32	0	0.00	0.32	0.32	0.32	0
1777498200	0.32	0	0.00	0.32	0.32	0.32	0
1777411800	0.32	0	0.00	0.32	0.32	0.32	0
1777325400	0.32	0.0261	8.88	0.32	0.32	0.32	20000
1777065720	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776979320	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776892920	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776806520	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776720120	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776460920	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776374520	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776288120	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776201720	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1776115320	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1775856120	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1775769720	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1775683320	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1775596920	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1775510520	0.2939	0	0.00	0.2939	0.2939	0.2939	0
1775164920	0.2939	-0.04593	-13.52	0.2939	0.2939	0.2939	20000
1775030400	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1774944000	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1774857600	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1774598400	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1774512000	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1774425600	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1774339200	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1774252800	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773993600	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773907200	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773820800	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773734400	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773648000	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773388800	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773302400	0.33983	0	0.00	0.33983	0.33983	0.33983	0
1773216000	0.33983	0	0.00	0.33983	0.33983	0.33983	0