East Japan Railway Co (PK) (EJPRY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7431 | 8.28714494418 | 8.9669 | 9.71 | 8.66 | 81032 | 9.12740242 | DR |
4 | -0.1037 | -1.05668606132 | 9.8137 | 10.1 | 8.66 | 71964 | 9.45898046 | DR |
12 | -0.14 | -1.42131979695 | 9.85 | 10.38 | 8.66 | 51792 | 9.70758375 | DR |
26 | 0.9 | 10.2156640182 | 8.81 | 10.38 | 7.68 | 78586 | 8.78837992 | DR |
52 | 0.7426 | 8.28110712135 | 8.9674 | 10.38 | 7.68 | 57929 | 9.00091353 | DR |
156 | -0.02 | -0.205549845838 | 9.73 | 10.71 | 7.68 | 88482 | 9.07500682 | DR |
260 | -5.4 | -35.737921906 | 15.11 | 15.6 | 7.68 | 97386 | 10.24948566 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約